País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (202)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (4)
- Austrália (15)
- Áustria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (102)
- Hong Kong (39)
- Índia (202)
- Indonésia (14)
- Israel (13)
- Itália (3)
- Japão (19)
- Malásia (3)
- México (14)
- Noruega (1)
- Polônia (11)
- Portugal (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (2)
- Suriname (1)
- Suécia (5)
- Taiwan (4)
- Tailândia (52)
- Turquia (6)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (165)
- NSE (37)
Serviços Financeiros (202)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹961.80 11.64 USD |
+0.31
|
₹5.98T 72.35B USD | ₹12.94M 156.57K USD | ₹953.25 11.53 USD | ₹971.70 11.76 USD | ₹5.98T 72.35B USD | 31.51 | ₹30.52 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,693.40 20.49 USD |
+0.27
|
₹1.44T 17.47B USD | ₹1.25M 15.09K USD | ₹1,676.50 20.28 USD | ₹1,704.10 20.62 USD | ₹1.44T 17.47B USD | 27.38 | ₹61.84 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹431.00 5.21 USD |
+0.4
|
₹1.42T 17.21B USD | ₹3.50M 42.29K USD | ₹425.65 5.15 USD | ₹432.00 5.23 USD | ₹1.42T 17.21B USD | 5.49 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹99.51 1.2 USD |
-0.62
|
₹1.30T 15.73B USD | ₹13.14M 159K USD | ₹98.84 1.2 USD | ₹100.80 1.22 USD | ₹1.30T 15.73B USD | 18.56 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹99.46 1.2 USD |
-0.64
|
₹1.30T 15.73B USD | ₹638.49K 7.72K USD | ₹98.91 1.2 USD | ₹100.74 1.22 USD | ₹1.30T 15.73B USD | 18.55 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,126.10 37.82 USD |
-1.77
|
₹1.26T 15.18B USD | ₹1.10M 13.27K USD | ₹3,079.80 37.26 USD | ₹3,137.10 37.95 USD | ₹1.26T 15.18B USD | 11.85 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹355.35 4.3 USD |
-0.93
|
₹935.72B 11.32B USD | ₹2.92M 35.37K USD | ₹352.80 4.27 USD | ₹357.95 4.33 USD | ₹935.72B 11.32B USD | 5.74 | ₹61.83 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹355.25 4.3 USD |
-0.93
|
₹935.45B 11.32B USD | ₹81.06K 980.7 USD | ₹353.00 4.27 USD | ₹358.00 4.33 USD | ₹935.45B 11.32B USD | 5.74 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹616.90 7.46 USD |
-1.29
|
₹587.05B 7.1B USD | ₹805.53K 9.75K USD | ₹611.00 7.39 USD | ₹624.95 7.56 USD | ₹587.05B 7.1B USD | 27.11 | ₹22.75 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.80 2.53 USD |
-1.37
|
₹418.00B 5.06B USD | ₹230.95K 2.79K USD | ₹207.00 2.5 USD | ₹212.50 2.57 USD | ₹418.00B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.65 2.52 USD |
-1.37
|
₹417.70B 5.05B USD | ₹2.55M 30.81K USD | ₹207.01 2.5 USD | ₹212.61 2.57 USD | ₹417.70B 5.05B USD | 10.34 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹294.10 3.56 USD |
-0.66
|
₹408.67B 4.94B USD | ₹1.75M 21.14K USD | ₹289.50 3.5 USD | ₹295.10 3.57 USD | ₹408.67B 4.94B USD | 14.10 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹426.70 5.16 USD |
+5.49
|
₹373.64B 4.52B USD | ₹11.45M 138.52K USD | ₹400.70 4.85 USD | ₹436.00 5.27 USD | ₹373.64B 4.52B USD | 62.56 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.65 3.86 USD |
-0.84
|
₹299.32B 3.62B USD | ₹3.02M 36.59K USD | ₹305.90 3.7 USD | ₹319.75 3.87 USD | ₹299.32B 3.62B USD | 27.21 | ₹11.71 0.14 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹85.77 1.04 USD |
+4.17
|
₹231.09B 2.8B USD | ₹13.22M 159.97K USD | ₹82.58 1 USD | ₹87.95 1.06 USD | ₹231.09B 2.8B USD | 57.56 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹85.73 1.04 USD |
+4.16
|
₹230.98B 2.79B USD | ₹205.75M 2.49M USD | ₹82.70 1 USD | ₹87.98 1.06 USD | ₹230.98B 2.79B USD | 124.24 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹532.60 6.44 USD |
+0.64
|
₹226.48B 2.74B USD | ₹1.84M 22.23K USD | ₹525.00 6.35 USD | ₹537.60 6.5 USD | ₹226.48B 2.74B USD | 13.74 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,406.40 17.02 USD |
-0.93
|
₹225.30B 2.73B USD | ₹118.09K 1.43K USD | ₹1,400.40 16.94 USD | ₹1,433.00 17.34 USD | ₹225.30B 2.73B USD | 29.04 | ₹48.42 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹220.96 2.67 USD |
+0.07
|
₹212.60B 2.57B USD | ₹5.18M 62.69K USD | ₹218.53 2.64 USD | ₹225.99 2.73 USD | ₹212.60B 2.57B USD | 21.85 | ₹10.11 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.81 0.71 USD |
+0.51
|
₹53.49B 647.13M USD | ₹6.35M 76.78K USD | ₹58.06 0.7 USD | ₹59.75 0.72 USD | ₹53.49B 647.13M USD | 22.44 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.78 0.71 USD |
+0.41
|
₹53.46B 646.8M USD | ₹321.72K 3.89K USD | ₹58.10 0.7 USD | ₹59.71 0.72 USD | ₹53.46B 646.8M USD | 22.43 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.16 0.9 USD |
-0.46
|
₹34.33B 415.39M USD | ₹1.69M 20.5K USD | ₹73.57 0.89 USD | ₹75.30 0.91 USD | ₹34.33B 415.39M USD | 27.77 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.99 0.9 USD |
-0.62
|
₹34.26B 414.44M USD | ₹70.42K 851.95 USD | ₹73.64 0.89 USD | ₹75.32 0.91 USD | ₹34.26B 414.44M USD | 27.71 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹235.43 2.85 USD |
+1.73
|
₹25.89B 313.28M USD | ₹288.11K 3.49K USD | ₹228.87 2.77 USD | ₹236.45 2.86 USD | ₹25.89B 313.28M USD | 7.79 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹254.70 3.08 USD |
-0.76
|
₹22.58B 273.14M USD | ₹98.97K 1.2K USD | ₹252.25 3.05 USD | ₹258.20 3.12 USD | ₹22.58B 273.14M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.05 0.38 USD |
+0.32
|
₹19.94B 241.28M USD | ₹374.41K 4.53K USD | ₹30.81 0.37 USD | ₹31.44 0.38 USD | ₹19.94B 241.28M USD | 6.24 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹99.73 1.21 USD |
-0.5
|
₹15.24B 184.38M USD | ₹110.44K 1.34K USD | ₹98.86 1.2 USD | ₹100.35 1.21 USD | ₹15.24B 184.38M USD | 7.56 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.96 0.02 USD |
+0.51
|
₹1.40B 16.89M USD | ₹234.77K 2.84K USD | ₹1.93 0.02 USD | ₹2.02 0.02 USD | ₹1.40B 16.89M USD | 21.77 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹1.06B 12.77M USD | ₹8.09M 97.83K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.61 0.0073 USD |
-3.17
|
₹1.02B 12.36M USD | ₹1.83M 22.11K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.65 0.0078 USD |
-2.99
|
₹926.33M 11.21M USD | ₹5.06M 61.24K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹926.33M 11.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.33 0.02 USD |
0
|
₹809.33M 9.79M USD | ₹725.43K 8.78K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹809.33M 9.79M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.33 0.02 USD |
0
|
₹749.54M 9.07M USD | ₹831.81K 10.06K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹749.54M 9.07M USD | 4.03 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.14 0.01 USD |
+4.59
|
₹561.74M 6.8M USD | ₹439.58K 5.32K USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹561.74M 6.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹556.57M 6.73M USD | ₹918.61K 11.11K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹556.57M 6.73M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.61M 19.52K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹1.61M 19.43K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹228.69M 2.77M USD | ₹1.25M 15.07K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹228.69M 2.77M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.31 0.0037 USD |
-6.06
|
₹216.16M 2.62M USD | ₹14.65M 177.26K USD | ₹0.30 0.0036 USD | ₹0.33 0.0039 USD | ₹216.16M 2.62M USD | 1.40 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹96.84M 1.17M USD | ₹8.52M 103.07K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹961.30 11.63 USD |
+0.23
|
₹5.98T 72.3B USD | ₹387.48K 4.69K USD | ₹951.65 11.51 USD | ₹971.10 11.75 USD | ₹5.98T 72.3B USD | 33.14 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,694.70 20.5 USD |
+0.33
|
₹1.44T 17.48B USD | ₹63.01K 762.26 USD | ₹1,677.30 20.29 USD | ₹1,705.00 20.63 USD | ₹1.44T 17.48B USD | 27.41 | ₹61.81 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹431.30 5.22 USD |
+0.48
|
₹1.42T 17.22B USD | ₹129.29K 1.56K USD | ₹426.00 5.15 USD | ₹431.95 5.23 USD | ₹1.42T 17.22B USD | 5.49 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,123.70 37.79 USD |
-1.83
|
₹1.25T 15.17B USD | ₹35.25K 426.48 USD | ₹3,081.50 37.28 USD | ₹3,135.90 37.94 USD | ₹1.25T 15.17B USD | 11.84 | ₹263.71 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹617.55 7.47 USD |
-1.17
|
₹587.67B 7.11B USD | ₹29.25K 353.9 USD | ₹611.05 7.39 USD | ₹627.15 7.59 USD | ₹587.67B 7.11B USD | 27.14 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,475.50 54.15 USD |
+1.49
|
₹493.26B 5.97B USD | ₹114.57K 1.39K USD | ₹4,395.20 53.17 USD | ₹4,512.00 54.59 USD | ₹493.26B 5.97B USD | 23.96 | ₹186.75 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,472.35 54.11 USD |
+1.47
|
₹492.91B 5.96B USD | ₹3.12K 37.8 USD | ₹4,400.00 53.23 USD | ₹4,514.55 54.62 USD | ₹492.91B 5.96B USD | 23.95 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹294.10 3.56 USD |
-0.73
|
₹408.65B 4.94B USD | ₹130.50K 1.58K USD | ₹289.80 3.51 USD | ₹296.00 3.58 USD | ₹408.65B 4.94B USD | 16.59 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹426.65 5.16 USD |
+5.48
|
₹373.60B 4.52B USD | ₹723.35K 8.75K USD | ₹400.65 4.85 USD | ₹436.25 5.28 USD | ₹373.60B 4.52B USD | 62.55 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.25 3.85 USD |
-1.01
|
₹298.94B 3.62B USD | ₹125.46K 1.52K USD | ₹307.00 3.71 USD | ₹319.50 3.87 USD | ₹298.94B 3.62B USD | 27.15 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,589.40 19.23 USD |
+0.04
|
₹298.45B 3.61B USD | ₹5.13K 62.09 USD | ₹1,573.35 19.03 USD | ₹1,599.90 19.36 USD | ₹298.45B 3.61B USD | 12.22 | ₹129.99 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.90 19.16 USD |
-0.34
|
₹297.42B 3.6B USD | ₹181.36K 2.19K USD | ₹1,570.50 19 USD | ₹1,602.80 19.39 USD | ₹297.42B 3.6B USD | 12.18 | ₹130.02 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹532.50 6.44 USD |
+0.6
|
₹226.43B 2.74B USD | ₹82.54K 998.54 USD | ₹525.55 6.36 USD | ₹537.00 6.5 USD | ₹226.43B 2.74B USD | 13.74 | ₹38.74 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,405.40 17 USD |
-1.07
|
₹225.14B 2.72B USD | ₹4.94K 59.72 USD | ₹1,400.05 16.94 USD | ₹1,430.40 17.31 USD | ₹225.14B 2.72B USD | 29.03 | ₹48.41 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹221.10 2.67 USD |
+0.2
|
₹212.73B 2.57B USD | ₹142.70K 1.73K USD | ₹218.75 2.65 USD | ₹226.00 2.73 USD | ₹212.73B 2.57B USD | 21.82 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹319.05 3.86 USD |
-0.31
|
₹57.89B 700.41M USD | ₹112.54K 1.36K USD | ₹317.10 3.84 USD | ₹321.90 3.89 USD | ₹57.89B 700.41M USD | 15.60 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹318.20 3.85 USD |
-0.73
|
₹57.74B 698.54M USD | ₹1.85K 22.38 USD | ₹316.15 3.82 USD | ₹321.20 3.89 USD | ₹57.74B 698.54M USD | 15.55 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹249.47 3.02 USD |
+2.28
|
₹40.31B 487.69M USD | ₹158.00K 1.91K USD | ₹244.13 2.95 USD | ₹252.00 3.05 USD | ₹40.31B 487.69M USD | 27.62 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹249.20 3.01 USD |
+1.57
|
₹40.27B 487.16M USD | ₹9.93K 120.09 USD | ₹244.10 2.95 USD | ₹252.90 3.06 USD | ₹40.27B 487.16M USD | 27.62 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹235.10 2.84 USD |
+1.82
|
₹25.90B 313.3M USD | ₹8.67K 104.88 USD | ₹229.25 2.77 USD | ₹236.10 2.86 USD | ₹25.90B 313.3M USD | 13.46 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹254.75 3.08 USD |
-0.78
|
₹22.58B 273.19M USD | ₹12.31K 148.97 USD | ₹252.55 3.06 USD | ₹258.00 3.12 USD | ₹22.58B 273.19M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.90 0.37 USD |
+0.39
|
₹19.85B 240.11M USD | ₹37.37K 452.14 USD | ₹30.78 0.37 USD | ₹31.25 0.38 USD | ₹19.85B 240.11M USD | 6.21 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,694.20 20.5 USD |
-0.11
|
₹17.81B 215.52M USD | ₹14.92K 180.54 USD | ₹1,675.80 20.27 USD | ₹1,711.10 20.7 USD | ₹17.81B 215.52M USD | 31.59 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,691.90 20.47 USD |
-0.21
|
₹17.79B 215.23M USD | ₹1.40K 16.96 USD | ₹1,674.80 20.26 USD | ₹1,709.35 20.68 USD | ₹17.79B 215.23M USD | 31.57 | ₹53.59 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹99.65 1.21 USD |
-0.57
|
₹15.23B 184.23M USD | ₹3.49K 42.26 USD | ₹98.86 1.2 USD | ₹102.90 1.24 USD | ₹15.23B 184.23M USD | 7.56 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,679.90 44.52 USD |
+3.08
|
₹11.74B 142.09M USD | ₹179.00 2.17 USD | ₹3,583.70 43.36 USD | ₹3,690.80 44.65 USD | ₹11.74B 142.09M USD | 4.80 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,674.30 44.45 USD |
+1.93
|
₹11.73B 141.87M USD | ₹1.17K 14.12 USD | ₹3,571.80 43.21 USD | ₹3,675.00 44.46 USD | ₹11.73B 141.87M USD | 5.42 | ₹676.95 8.19 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.79 0.31 USD |
+4.03
|
₹10.09B 122.02M USD | ₹69.30K 838.4 USD | ₹24.80 0.3 USD | ₹26.12 0.32 USD | ₹10.09B 122.02M USD | 25.78 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.46 0.84 USD |
-0.79
|
₹9.73B 117.77M USD | ₹9.69K 117.21 USD | ₹69.04 0.84 USD | ₹71.35 0.86 USD | ₹9.73B 117.77M USD | 37.34 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.50 1.97 USD |
-0.85
|
₹8.98B 108.61M USD | ₹3.09K 37.35 USD | ₹162.00 1.96 USD | ₹165.01 2 USD | ₹8.98B 108.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.05 1.96 USD |
-4.06
|
₹8.95B 108.31M USD | ₹78.00 0.94 USD | ₹160.00 1.94 USD | ₹168.90 2.04 USD | ₹8.95B 108.31M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.40 2.59 USD |
+11.49
|
₹6.26B 75.72M USD | ₹156.00 1.89 USD | ₹193.00 2.33 USD | ₹215.00 2.6 USD | ₹6.26B 75.72M USD | 29.98 | ₹7.15 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹223.70 2.71 USD |
-2.74
|
₹5.03B 60.86M USD | ₹1.83K 22.09 USD | ₹223.40 2.7 USD | ₹229.10 2.77 USD | ₹5.03B 60.86M USD | 5.96 | ₹37.49 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.40 0.84 USD |
-1.32
|
₹4.84B 58.61M USD | ₹103.00 1.25 USD | ₹69.05 0.84 USD | ₹71.74 0.87 USD | ₹4.84B 58.61M USD | 347.00 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹219.15 2.65 USD |
+2.31
|
₹4.63B 55.98M USD | ₹4.86K 58.74 USD | ₹210.00 2.54 USD | ₹220.20 2.66 USD | ₹4.63B 55.98M USD | 30.22 | ₹7.25 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.50 0.5 USD |
-3.98
|
₹4.62B 55.86M USD | ₹79.53K 962.17 USD | ₹41.01 0.5 USD | ₹43.95 0.53 USD | ₹4.62B 55.86M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹205.52 2.49 USD |
+2.34
|
₹3.38B 40.9M USD | ₹34.03K 411.74 USD | ₹190.62 2.31 USD | ₹207.58 2.51 USD | ₹3.38B 40.9M USD | 30.26 | ₹6.79 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.95 5.25 USD |
-0.23
|
₹3.12B 37.75M USD | ₹2.00K 24.2 USD | ₹433.95 5.25 USD | ₹433.95 5.25 USD | ₹3.12B 37.75M USD | 194.59 | ₹2.23 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹37.87 0.46 USD |
+1.58
|
₹3.04B 36.73M USD | ₹75.57K 914.26 USD | ₹37.00 0.45 USD | ₹38.20 0.46 USD | ₹3.04B 36.73M USD | 25.76 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.54 1.54 USD |
-7.6
|
₹2.88B 34.79M USD | ₹187.42K 2.27K USD | ₹123.74 1.5 USD | ₹140.79 1.7 USD | ₹2.88B 34.79M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹127.35 1.54 USD |
-8.45
|
₹2.87B 34.74M USD | ₹11.17K 135.14 USD | ₹124.20 1.5 USD | ₹141.15 1.71 USD | ₹2.87B 34.74M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.50 0.18 USD |
+0.69
|
₹2.76B 33.37M USD | ₹2.03K 24.52 USD | ₹14.41 0.17 USD | ₹14.96 0.18 USD | ₹2.76B 33.37M USD | 5.70 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹273.75 3.31 USD |
-0.64
|
₹2.71B 32.82M USD | ₹3.12K 37.76 USD | ₹272.90 3.3 USD | ₹281.10 3.4 USD | ₹2.71B 32.82M USD | 11.49 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.41 0.91 USD |
-2.19
|
₹2.33B 28.18M USD | ₹4.73K 57.25 USD | ₹75.20 0.91 USD | ₹77.40 0.94 USD | ₹2.33B 28.18M USD | 11.95 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.75 0.19 USD |
-2.48
|
₹2.03B 24.54M USD | ₹174.06K 2.11K USD | ₹15.67 0.19 USD | ₹16.50 0.2 USD | ₹2.03B 24.54M USD | 104.99 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹57.06 0.69 USD |
-1.76
|
₹1.97B 23.84M USD | ₹35.80K 433.16 USD | ₹56.00 0.68 USD | ₹58.50 0.71 USD | ₹1.97B 23.84M USD | 13.61 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.05 0.35 USD |
+1.75
|
₹1.88B 22.74M USD | ₹11.73K 141.87 USD | ₹27.15 0.33 USD | ₹29.50 0.36 USD | ₹1.88B 22.74M USD | 10.88 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.10 1.85 USD |
-0.87
|
₹1.56B 18.9M USD | ₹7.45K 90.18 USD | ₹151.95 1.84 USD | ₹154.55 1.87 USD | ₹1.56B 18.9M USD | 1.45 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.00 1.15 USD |
-0.63
|
₹1.40B 16.94M USD | ₹12.00 0.15 USD | ₹95.00 1.15 USD | ₹95.01 1.15 USD | ₹1.40B 16.94M USD | 4.88 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.27 0.58 USD |
+1.6
|
₹1.36B 16.46M USD | ₹7.26K 87.81 USD | ₹47.02 0.57 USD | ₹48.75 0.59 USD | ₹1.36B 16.46M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.12 0.58 USD |
-0.78
|
₹1.36B 16.41M USD | ₹696.00 8.42 USD | ₹47.02 0.57 USD | ₹48.78 0.59 USD | ₹1.36B 16.41M USD | 0 | -₹4.87 -0.05 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹16.59 0.2 USD |
+4.87
|
₹1.35B 16.29M USD | ₹234.82K 2.84K USD | ₹16.05 0.19 USD | ₹16.61 0.2 USD | ₹1.35B 16.29M USD | 41.47 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.59 0.78 USD |
+1.62
|
₹1.31B 15.8M USD | ₹9.92K 120.06 USD | ₹62.01 0.75 USD | ₹66.10 0.8 USD | ₹1.31B 15.8M USD | 17.99 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹123.75 1.5 USD |
+1.98
|
₹1.15B 13.86M USD | ₹7.27K 87.93 USD | ₹122.00 1.48 USD | ₹123.75 1.5 USD | ₹1.15B 13.86M USD | 57.29 | ₹2.16 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹134.96 1.63 USD |
+5.5
|
₹1.05B 12.65M USD | ₹56.31K 681.26 USD | ₹126.00 1.52 USD | ₹140.72 1.7 USD | ₹1.05B 12.65M USD | 14.23 | ₹9.48 0.11 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹11.21 0.14 USD |
+3.41
|
₹998.97M 12.09M USD | ₹26.86K 324.99 USD | ₹10.71 0.13 USD | ₹11.50 0.14 USD | ₹998.97M 12.09M USD | 0 | -₹14.27 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}