Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.75B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,594.6 103.98 USD
-0.86
$5.34T 64.59B USD $1.4M 16.9K USD $8,460.2 102.35 USD $8,765 106.04 USD $5.34T 64.59B USD 33.37 $257.48 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.NS $129.16 1.56 USD
+1.32
$1.69T 20.42B USD $16.34M 197.64K USD $125.16 1.51 USD $129.5 1.57 USD $1.69T 20.42B USD 25.42 $5.08 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $129.15 1.56 USD
+1.25
$1.69T 20.42B USD $2.1M 25.44K USD $125.05 1.51 USD $129.45 1.57 USD $1.69T 20.42B USD 25.42 $5.08 0.06 USD
Power Finance Corporation Limited  PFC.NS $421.35 5.1 USD
+1.32
$1.39T 16.82B USD $5.38M 65.07K USD $410 4.96 USD $424.35 5.13 USD $1.39T 16.82B USD 6.15 $68.47 0.83 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,445.45 17.49 USD
-1.01
$1.22T 14.71B USD $1.03M 12.44K USD $1,426.25 17.26 USD $1,472.6 17.82 USD $1.22T 14.71B USD 29.90 $48.33 0.58 USD
REC Limited  RECLTD.NS $425.45 5.15 USD
+0.21
$1.12T 13.55B USD $7.49M 90.66K USD $417 5.05 USD $431.55 5.22 USD $1.12T 13.55B USD 7.15 $59.44 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,370.25 28.68 USD
+1.17
$951.57B 11.51B USD $737.47K 8.92K USD $2,310.25 27.95 USD $2,393.7 28.96 USD $951.57B 11.51B USD 18.83 $125.86 1.52 USD
SBI Cards and Payment Services Limited  SBICARD.NS $850.3 10.29 USD
-0.78
$814.55B 9.85B USD $433.46K 5.24K USD $845.95 10.23 USD $856.75 10.37 USD $814.55B 9.85B USD 39.84 $21.34 0.26 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $209.93 2.54 USD
+1.99
$420.26B 5.08B USD $7.34M 88.79K USD $202.25 2.45 USD $210.75 2.55 USD $420.26B 5.08B USD 15.35 $13.67 0.17 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $209.8 2.54 USD
+1.94
$420B 5.08B USD $198.68K 2.4K USD $202 2.44 USD $210.75 2.55 USD $420B 5.08B USD 15.35 $13.66 0.17 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $265.2 3.21 USD
-1.28
$331.74B 4.01B USD $5.62M 68K USD $262.3 3.17 USD $269.4 3.26 USD $331.74B 4.01B USD 13.40 $19.78 0.24 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $362.5 4.39 USD
+4.09
$280.19B 3.39B USD $3.18M 38.49K USD $346.1 4.19 USD $364.7 4.41 USD $280.19B 3.39B USD 161.11 $2.25 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $234.41 2.84 USD
+0.05
$198.41B 2.4B USD $5.2M 62.87K USD $232.51 2.81 USD $235.79 2.85 USD $198.41B 2.4B USD 10.11 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $234.2 2.83 USD
-0.09
$198.4B 2.4B USD $416.19K 5.04K USD $232.5 2.81 USD $235.5 2.85 USD $198.4B 2.4B USD 10.11 $23.16 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,011.35 12.24 USD
+3.31
$161.38B 1.95B USD $762.08K 9.22K USD $969.1 11.72 USD $1,020 12.34 USD $161.38B 1.95B USD 17.76 $56.94 0.69 USD
IIFL Finance Limited  IIFL.NS $350.45 4.24 USD
+4.38
$148.77B 1.8B USD $3.32M 40.16K USD $331.25 4.01 USD $352.45 4.26 USD $148.77B 1.8B USD 27.16 $12.9 0.16 USD
Capri Global Capital Limited  CGCL.NS $168.46 2.04 USD
-0.77
$141.71B 1.71B USD $2.62M 31.69K USD $166 2.01 USD $169.98 2.06 USD $141.71B 1.71B USD 36.46 $4.62 0.06 USD
IFCI Limited  IFCI.NS $45.19 0.55 USD
+1.71
$121.76B 1.47B USD $6.54M 79.13K USD $43.25 0.52 USD $45.47 0.55 USD $121.76B 1.47B USD 141.21 $0.32 0.003 USD
IFCI Limited  IFCI.BO $45.18 0.55 USD
+1.76
$121.73B 1.47B USD $533.84K 6.46K USD $43.29 0.52 USD $45.4 0.55 USD $121.73B 1.47B USD 141.18 $0.32 0.003 USD
Paisalo Digital Limited  PAISALO.NS $35.08 0.42 USD
+1.59
$31.65B 382.87M USD $1.43M 17.26K USD $33.98 0.41 USD $35.19 0.43 USD $31.65B 382.87M USD 14.31 $2.45 0.03 USD
PTC India Financial Services Limited  PFS.NS $32.47 0.39 USD
+0.19
$20.85B 252.31M USD $1.34M 16.25K USD $31.95 0.39 USD $33.12 0.4 USD $20.85B 252.31M USD 12.07 $2.69 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $251.54 3.04 USD
+2.87
$17.94B 217M USD $360.8K 4.37K USD $243.25 2.94 USD $252.45 3.05 USD $17.94B 217M USD 0 -$68.51 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $177.06 2.14 USD
+0.81
$16.39B 198.35M USD $1.98M 23.95K USD $172.5 2.09 USD $179.8 2.18 USD $16.39B 198.35M USD 17.20 $10.29 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.07 0.01 USD
+4.9
$932.52M 11.28M USD $2.92M 35.34K USD $1 0.01 USD $1.07 0.01 USD $932.52M 11.28M USD 11.88 $0.09 0.001 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,598.1 104.02 USD
-0.81
$5.34T 64.62B USD $31.38K 379.6 USD $8,462.95 102.39 USD $8,768.75 106.09 USD $5.34T 64.62B USD 33.39 $257.44 3.11 USD
Power Finance Corporation Limited  PFC.BO $421.75 5.1 USD
+1.47
$1.39T 16.84B USD $282.78K 3.42K USD $410 4.96 USD $424.25 5.13 USD $1.39T 16.84B USD 6.14 $68.58 0.83 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,443.85 17.47 USD
-1.2
$1.21T 14.69B USD $35.23K 426.26 USD $1,429.65 17.3 USD $1,472.5 17.81 USD $1.21T 14.69B USD 29.85 $48.37 0.59 USD
REC Limited  RECLTD.BO $425.6 5.15 USD
+0.28
$1.12T 13.56B USD $159.95K 1.94K USD $417.1 5.05 USD $431.45 5.22 USD $1.12T 13.56B USD 7.15 $59.5 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,371.3 28.69 USD
+1.19
$951.99B 11.52B USD $11.47K 138.8 USD $2,300.05 27.83 USD $2,393.95 28.96 USD $951.99B 11.52B USD 18.83 $125.92 1.52 USD
SBI Cards and Payment Services Limited  SBICARD.BO $849.75 10.28 USD
-0.75
$814.55B 9.85B USD $12.69K 153.5 USD $846.5 10.24 USD $856.4 10.36 USD $814.55B 9.85B USD 39.83 $21.33 0.26 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,506.3 54.52 USD
+0.55
$496.63B 6.01B USD $53.31K 644.97 USD $4,449 53.83 USD $4,535 54.87 USD $496.63B 6.01B USD 30.96 $145.55 1.76 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,500 54.44 USD
+0.46
$495.93B 6B USD $562 6.8 USD $4,450.9 53.85 USD $4,527.15 54.77 USD $495.93B 6B USD 30.95 $145.35 1.76 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $265 3.21 USD
-1.36
$331.74B 4.01B USD $279.88K 3.39K USD $262.35 3.17 USD $269.25 3.26 USD $331.74B 4.01B USD 13.40 $19.77 0.24 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,747.45 21.14 USD
-1.42
$328.13B 3.97B USD $2.75K 33.26 USD $1,730 20.93 USD $1,796.95 21.74 USD $328.13B 3.97B USD 15.82 $110.44 1.34 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,747 21.14 USD
-1.61
$328.05B 3.97B USD $127.18K 1.54K USD $1,717.9 20.78 USD $1,756.7 21.25 USD $328.05B 3.97B USD 15.81 $110.45 1.34 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $362.1 4.38 USD
+4.02
$279.88B 3.39B USD $151.28K 1.83K USD $344 4.16 USD $364.15 4.41 USD $279.88B 3.39B USD 160.93 $2.25 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,011.8 12.24 USD
+3.38
$161.45B 1.95B USD $30.86K 373.39 USD $970 11.74 USD $1,018.6 12.32 USD $161.45B 1.95B USD 17.76 $56.96 0.69 USD
IIFL Finance Limited  IIFL.BO $351.6 4.25 USD
+4.75
$149.26B 1.81B USD $212.87K 2.58K USD $325.55 3.94 USD $353.75 4.28 USD $149.26B 1.81B USD 27.17 $12.94 0.16 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $256.65 3.11 USD
+0.51
$46.57B 563.42M USD $4.41K 53.29 USD $254 3.07 USD $257.5 3.12 USD $46.57B 563.42M USD 14.87 $17.25 0.21 USD
MAS Financial Services Limited  MASFIN.NS $255.84 3.1 USD
+0.01
$46.42B 561.64M USD $65.19K 788.7 USD $253.81 3.07 USD $261 3.16 USD $46.42B 561.64M USD 14.90 $17.17 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $308.25 3.73 USD
+0.03
$41.95B 507.55M USD $6.19K 74.86 USD $303.7 3.67 USD $310.85 3.76 USD $41.95B 507.55M USD 40.34 $7.64 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $308.05 3.73 USD
+0.18
$41.94B 507.41M USD $99.12K 1.2K USD $300 3.63 USD $311.85 3.77 USD $41.94B 507.41M USD 40.32 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $35.03 0.42 USD
+1.39
$31.6B 382.32M USD $266.87K 3.23K USD $34 0.41 USD $35.19 0.43 USD $31.6B 382.32M USD 14.29 $2.45 0.03 USD
PTC India Financial Services Limited  PFS.BO $32.53 0.39 USD
+0.34
$20.89B 252.78M USD $95.83K 1.16K USD $31.98 0.39 USD $33.09 0.4 USD $20.89B 252.78M USD 12.09 $2.69 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $251.4 3.04 USD
+2.74
$17.93B 216.88M USD $30.71K 371.54 USD $243.05 2.94 USD $252.35 3.05 USD $17.93B 216.88M USD 0 -$68.43 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $176.65 2.14 USD
+0.66
$16.36B 197.89M USD $44.8K 542.05 USD $172.85 2.09 USD $179.7 2.17 USD $16.36B 197.89M USD 17.18 $10.28 0.12 USD
UGRO Capital Limited  UGROCAP.NS $177.04 2.14 USD
+2.52
$16.33B 197.52M USD $168.31K 2.04K USD $171.51 2.07 USD $177.5 2.15 USD $16.33B 197.52M USD 13.31 $13.3 0.16 USD
Satin Creditcare Network Limited  SATIN.BO $148.4 1.8 USD
+0.82
$16.32B 197.47M USD $7.45K 90.14 USD $145.5 1.76 USD $149.55 1.81 USD $16.32B 197.47M USD 5.51 $26.89 0.33 USD
UGRO Capital Limited  UGROCAP.BO $176.9 2.14 USD
+2.14
$16.27B 196.78M USD $6.11K 73.95 USD $172.05 2.08 USD $177.75 2.15 USD $16.27B 196.78M USD 13.32 $13.28 0.16 USD
Satin Creditcare Network Limited  SATIN.NS $147.85 1.79 USD
+0.6
$16.26B 196.74M USD $88.69K 1.07K USD $144.71 1.75 USD $149.28 1.81 USD $16.26B 196.74M USD 5.51 $26.83 0.32 USD
Arman Financial Services Limited  ARMANFIN.BO $1,381.2 16.71 USD
+0.11
$14.49B 175.3M USD $4.61K 55.8 USD $1,350.05 16.33 USD $1,401.15 16.95 USD $14.49B 175.3M USD 15.38 $89.78 1.09 USD
Arman Financial Services Limited  ARMANFIN.NS $1,378.35 16.68 USD
<0.01
$14.47B 175.11M USD $15.57K 188.38 USD $1,357.75 16.43 USD $1,395 16.88 USD $14.47B 175.11M USD 15.36 $89.73 1.09 USD
Vardhman Holdings Limited  VHL.NS $3,737.8 45.22 USD
+4.92
$11.94B 144.5M USD $3.95K 47.78 USD $3,532.6 42.74 USD $3,799 45.96 USD $11.94B 144.5M USD 5.57 $670.09 8.11 USD
Vardhman Holdings Limited  VHL.BO $3,737.15 45.21 USD
+4.78
$11.93B 144.3M USD $704 8.52 USD $3,544.2 42.88 USD $3,821 46.23 USD $11.93B 144.3M USD 5.57 $670.19 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $198.68 2.4 USD
+1.49
$10.98B 132.79M USD $12.4K 150.04 USD $194.44 2.35 USD $202.79 2.45 USD $10.98B 132.79M USD 0 -$4.17 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $198.65 2.4 USD
+1.61
$10.97B 132.77M USD $296 3.58 USD $195.9 2.37 USD $204.75 2.48 USD $10.97B 132.77M USD 0 -$4.19 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $279.1 3.38 USD
+2.27
$6.27B 75.82M USD $1.17K 14.13 USD $269.1 3.26 USD $280.3 3.39 USD $6.27B 75.82M USD 8.60 $32.43 0.39 USD
Industrial Investment Trust Limited  IITL.BO $233.75 2.83 USD
+3.89
$5.27B 63.76M USD $362 4.38 USD $222.05 2.69 USD $233.75 2.83 USD $5.27B 63.76M USD 14.30 $16.34 0.2 USD
Industrial Investment Trust Limited  IITL.NS $224.17 2.71 USD
-1.22
$5.05B 61.15M USD $1.88K 22.7 USD $219 2.65 USD $228.26 2.76 USD $5.05B 61.15M USD 13.73 $16.32 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $258.02 3.12 USD
+0.63
$4.24B 51.34M USD $108.83K 1.32K USD $255.69 3.09 USD $266 3.22 USD $4.24B 51.34M USD 8.31 $31.03 0.38 USD
Starteck Finance Limited  STARTECK.BO $282.1 3.41 USD
-0.53
$2.8B 33.82M USD $4.04K 48.91 USD $277.8 3.36 USD $292 3.53 USD $2.8B 33.82M USD 22.65 $12.45 0.15 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.8 0.2 USD
+4.41
$1.66B 20.06M USD $63.59K 769.28 USD $15.5 0.19 USD $16.89 0.2 USD $1.66B 20.06M USD 0 -$2.4 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.68 0.2 USD
+4.97
$1.65B 19.92M USD $260.56K 3.15K USD $16.19 0.2 USD $16.68 0.2 USD $1.65B 19.92M USD 0 -$2.41 -0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $114.25 1.38 USD
-0.52
$1.62B 19.58M USD $187 2.26 USD $113 1.37 USD $116.95 1.41 USD $1.62B 19.58M USD 0.49 $231.69 2.8 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $114.29 1.38 USD
+0.67
$1.62B 19.58M USD $10.37K 125.51 USD $112.03 1.36 USD $115.82 1.4 USD $1.62B 19.58M USD 0.48 $234.45 2.84 USD
Capital Trust Limited  CAPTRUST.NS $91.74 1.11 USD
-0.02
$1.6B 19.38M USD $16.76K 202.74 USD $90.03 1.09 USD $93.62 1.13 USD $1.6B 19.38M USD 93.61 $0.98 0.01 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $32.32 0.39 USD
+6.42
$357.96M 4.33M USD $67.53K 817 USD $30.61 0.37 USD $33.3 0.4 USD $357.96M 4.33M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.04 0.39 USD
+4.36
$351.04M 4.25M USD $2.3K 27.79 USD $30.26 0.37 USD $33 0.4 USD $351.04M 4.25M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.36 0.03 USD
+3.06
$336.3M 4.07M USD $59.16K 715.76 USD $2.21 0.03 USD $2.4 0.03 USD $336.3M 4.07M USD 0 -$0.05 -0.0006 USD
TCI Finance Limited  TCIFINANCE.BO $12.67 0.15 USD
+2.43
$163.09M 1.97M USD $95 1.15 USD $12.67 0.15 USD $12.93 0.16 USD $163.09M 1.97M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $12.59 0.15 USD
+1.04
$162.06M 1.96M USD $15.25K 184.52 USD $12.05 0.15 USD $13.07 0.16 USD $162.06M 1.96M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.58 0.07 USD
+1.45
$123.46M 1.49M USD $10.21K 123.55 USD $5.23 0.06 USD $5.74 0.07 USD $123.46M 1.49M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.38 0.07 USD
+0.75
$122.6M 1.48M USD $14.22K 172.06 USD $5.21 0.06 USD $5.58 0.07 USD $122.6M 1.48M USD 0 -$0.3 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.