Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$98.39B
Volume total
BTC 61.19%     ETH 7.01%
Dominância

País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,093 110.01 USD
-0.21
$5.76T 69.69B USD $994.46K 12.03K USD $9,000.5 108.89 USD $9,125 110.4 USD $5.76T 69.69B USD 35.26 $257.87 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.BO $127.2 1.54 USD
-1.17
$1.72T 20.85B USD $1.03M 12.51K USD $125.55 1.52 USD $129.6 1.57 USD $1.72T 20.85B USD 25.38 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $127.17 1.54 USD
-1.27
$1.72T 20.82B USD $27.13M 328.18K USD $125.63 1.52 USD $129.6 1.57 USD $1.72T 20.82B USD 25.38 $5.01 0.06 USD
Power Finance Corporation Limited  PFC.NS $419.55 5.08 USD
+1.08
$1.45T 17.53B USD $6.64M 80.33K USD $412.3 4.99 USD $425.6 5.15 USD $1.45T 17.53B USD 6.20 $67.57 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,525.8 18.46 USD
-1.15
$1.29T 15.57B USD $2.71M 32.73K USD $1,485.1 17.97 USD $1,563 18.91 USD $1.29T 15.57B USD 31.58 $48.31 0.58 USD
REC Limited  RECLTD.NS $433.05 5.24 USD
+2.57
$1.19T 14.38B USD $4.59M 55.48K USD $421.9 5.1 USD $434.2 5.25 USD $1.19T 14.38B USD 7.30 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,133.4 25.81 USD
+1.92
$880.05B 10.65B USD $667.62K 8.08K USD $2,055.8 24.87 USD $2,138 25.87 USD $880.05B 10.65B USD 17.15 $124.34 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.NS $863.9 10.45 USD
-0.42
$878.1B 10.62B USD $2.12M 25.65K USD $853.7 10.33 USD $871.7 10.55 USD $878.1B 10.62B USD 42.91 $20.13 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $226.4 2.74 USD
+2.84
$473.53B 5.73B USD $231.66K 2.8K USD $218.55 2.64 USD $227.65 2.75 USD $473.53B 5.73B USD 16.90 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $226.38 2.74 USD
+2.79
$473.29B 5.73B USD $5.64M 68.23K USD $219 2.65 USD $227.77 2.76 USD $473.29B 5.73B USD 16.90 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $261.6 3.16 USD
-1.13
$327.92B 3.97B USD $6.35M 76.82K USD $260.85 3.16 USD $266 3.22 USD $327.92B 3.97B USD 14.28 $18.31 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $385.65 4.67 USD
+1.38
$310.5B 3.76B USD $4.33M 52.4K USD $363.5 4.4 USD $387 4.68 USD $310.5B 3.76B USD 177.71 $2.17 0.03 USD
Manappuram Finance Limited  MANAPPURAM.BO $231.35 2.8 USD
+1.96
$198.03B 2.4B USD $86.85K 1.05K USD $224.05 2.71 USD $233.1 2.82 USD $198.03B 2.4B USD 9.98 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.NS $231.27 2.8 USD
+1.91
$197.28B 2.39B USD $5.45M 65.94K USD $225.51 2.73 USD $233 2.82 USD $197.28B 2.39B USD 9.98 $23.17 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,095.1 13.25 USD
-2.28
$179.24B 2.17B USD $343.14K 4.15K USD $1,081.05 13.08 USD $1,128.6 13.65 USD $179.24B 2.17B USD 19.86 $55.14 0.67 USD
IIFL Finance Limited  IIFL.NS $367 4.44 USD
+0.22
$159.22B 1.93B USD $2.24M 27.04K USD $362.3 4.38 USD $372.75 4.51 USD $159.22B 1.93B USD 29.74 $12.34 0.15 USD
Capri Global Capital Limited  CGCL.NS $165.53 2 USD
+3.04
$141.21B 1.71B USD $3.35M 40.57K USD $160.01 1.94 USD $167.33 2.02 USD $141.21B 1.71B USD 35.67 $4.64 0.06 USD
IFCI Limited  IFCI.NS $43.98 0.53 USD
+0.8
$124.33B 1.5B USD $4.35M 52.57K USD $42.81 0.52 USD $44.35 0.54 USD $124.33B 1.5B USD 137.43 $0.32 0.003 USD
IFCI Limited  IFCI.BO $43.96 0.53 USD
+0.76
$124.28B 1.5B USD $566.27K 6.85K USD $42.81 0.52 USD $44.39 0.54 USD $124.28B 1.5B USD 137.37 $0.32 0.003 USD
Paisalo Digital Limited  PAISALO.NS $32.93 0.4 USD
+0.76
$31.25B 378.1M USD $1.26M 15.23K USD $32.26 0.39 USD $33.2 0.4 USD $31.25B 378.1M USD 13.66 $2.41 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $289.06 3.5 USD
-1.35
$22.29B 269.65M USD $337.09K 4.08K USD $282.1 3.41 USD $295.88 3.58 USD $22.29B 269.65M USD 0 -$66.59 -0.8 USD
PTC India Financial Services Limited  PFS.NS $32.87 0.4 USD
-0.09
$21.95B 265.51M USD $753.36K 9.11K USD $32.39 0.39 USD $33.19 0.4 USD $21.95B 265.51M USD 12.26 $2.68 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $198.4 2.4 USD
+5.12
$18.41B 222.69M USD $4.5M 54.49K USD $184.45 2.23 USD $200.11 2.42 USD $18.41B 222.69M USD 19.43 $10.21 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.01 0.01 USD
+2.02
$924.68M 11.19M USD $1.92M 23.26K USD $0.9799 0.01 USD $1.02 0.01 USD $924.68M 11.19M USD 12.62 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,092 110 USD
-0.21
$5.76T 69.69B USD $29.13K 352.46 USD $9,003.6 108.93 USD $9,125.65 110.41 USD $5.76T 69.69B USD 35.26 $257.85 3.12 USD
Power Finance Corporation Limited  PFC.BO $419.6 5.08 USD
+1.24
$1.45T 17.56B USD $145.29K 1.76K USD $412.05 4.99 USD $425.5 5.15 USD $1.45T 17.56B USD 6.21 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,525.85 18.46 USD
-1
$1.29T 15.59B USD $51.06K 617.74 USD $1,489.5 18.02 USD $1,562 18.9 USD $1.29T 15.59B USD 31.53 $48.39 0.59 USD
REC Limited  RECLTD.BO $432.9 5.24 USD
+2.79
$1.19T 14.41B USD $193.14K 2.34K USD $422 5.11 USD $434.05 5.25 USD $1.19T 14.41B USD 7.30 $59.3 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,133.6 25.81 USD
+2.02
$880.64B 10.65B USD $9.74K 117.87 USD $2,056.5 24.88 USD $2,137 25.85 USD $880.64B 10.65B USD 17.14 $124.47 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $863.1 10.44 USD
-0.34
$878.81B 10.63B USD $34.29K 414.9 USD $853.1 10.32 USD $871.2 10.54 USD $878.81B 10.63B USD 42.77 $20.18 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,264 63.69 USD
-0.23
$584.32B 7.07B USD $1.48K 17.92 USD $5,215 63.09 USD $5,373.95 65.02 USD $584.32B 7.07B USD 36.39 $144.62 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,263.1 63.67 USD
-0.26
$580.09B 7.02B USD $62.4K 754.91 USD $5,205 62.97 USD $5,363.9 64.89 USD $580.09B 7.02B USD 36.40 $144.59 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,893.1 22.9 USD
-4.4
$355.48B 4.3B USD $613.89K 7.43K USD $1,875.1 22.69 USD $2,000 24.2 USD $355.48B 4.3B USD 17.16 $110.3 1.33 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,893 22.9 USD
-4.39
$355.46B 4.3B USD $15.24K 184.34 USD $1,877.2 22.71 USD $2,007.95 24.29 USD $355.46B 4.3B USD 17.15 $110.37 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $261.7 3.17 USD
-1.08
$328.1B 3.97B USD $63.74K 771.2 USD $261 3.16 USD $266 3.22 USD $328.1B 3.97B USD 14.29 $18.31 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $385.65 4.67 USD
+1.14
$309.77B 3.75B USD $470.27K 5.69K USD $363.5 4.4 USD $387 4.68 USD $309.77B 3.75B USD 177.71 $2.17 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,096.05 13.26 USD
-1.92
$179.64B 2.17B USD $13.53K 163.71 USD $1,082.25 13.09 USD $1,128.6 13.65 USD $179.64B 2.17B USD 19.90 $55.06 0.67 USD
IIFL Finance Limited  IIFL.BO $366.85 4.44 USD
+0.41
$159.53B 1.93B USD $78.43K 948.85 USD $362.95 4.39 USD $372.65 4.51 USD $159.53B 1.93B USD 29.70 $12.35 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $272.96 3.3 USD
-1.57
$45.54B 551M USD $132.83K 1.61K USD $272 3.29 USD $278.95 3.37 USD $45.54B 551M USD 15.89 $17.17 0.21 USD
MAS Financial Services Limited  MASFIN.BO $272.9 3.3 USD
-1.59
$45.46B 550.02M USD $4.02K 48.64 USD $271.9 3.29 USD $278.65 3.37 USD $45.46B 550.02M USD 15.90 $17.16 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $309.05 3.74 USD
+0.41
$43.69B 528.59M USD $34.14K 413.05 USD $293.9 3.56 USD $312.6 3.78 USD $43.69B 528.59M USD 40.39 $7.65 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $309.1 3.74 USD
+0.57
$43.51B 526.36M USD $390.23K 4.72K USD $293.7 3.55 USD $314.6 3.81 USD $43.51B 526.36M USD 40.40 $7.65 0.09 USD
Paisalo Digital Limited  PAISALO.BO $32.91 0.4 USD
+0.61
$31.21B 377.64M USD $191.48K 2.32K USD $32.28 0.39 USD $33.22 0.4 USD $31.21B 377.64M USD 13.65 $2.41 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $289 3.5 USD
-1.33
$22.28B 269.61M USD $17.47K 211.3 USD $282.9 3.42 USD $295.6 3.58 USD $22.28B 269.61M USD 0 -$66.59 -0.8 USD
PTC India Financial Services Limited  PFS.BO $32.87 0.4 USD
-0.06
$22.06B 266.89M USD $62.22K 752.73 USD $32.4 0.39 USD $33.2 0.4 USD $22.06B 266.89M USD 12.26 $2.68 0.03 USD
Satin Creditcare Network Limited  SATIN.NS $164.59 1.99 USD
+1.22
$18.38B 222.38M USD $285.71K 3.46K USD $157.47 1.91 USD $165.44 2 USD $18.38B 222.38M USD 6.17 $26.67 0.32 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $198.35 2.4 USD
+4.97
$18.38B 222.38M USD $217.81K 2.64K USD $184.05 2.23 USD $200 2.42 USD $18.38B 222.38M USD 19.44 $10.2 0.12 USD
Satin Creditcare Network Limited  SATIN.BO $164.35 1.99 USD
+0.83
$18.29B 221.31M USD $26.94K 325.97 USD $157.35 1.9 USD $165.55 2 USD $18.29B 221.31M USD 6.16 $26.68 0.32 USD
UGRO Capital Limited  UGROCAP.BO $182.45 2.21 USD
-1.46
$17.64B 213.46M USD $17.06K 206.36 USD $180 2.18 USD $194.8 2.36 USD $17.64B 213.46M USD 13.73 $13.28 0.16 USD
UGRO Capital Limited  UGROCAP.NS $182.3 2.21 USD
-1.6
$17.56B 212.41M USD $516.36K 6.25K USD $179.8 2.18 USD $194.5 2.35 USD $17.56B 212.41M USD 13.72 $13.28 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,602.95 19.39 USD
-1.54
$17.35B 209.93M USD $3.4K 41.13 USD $1,595.9 19.31 USD $1,687.7 20.42 USD $17.35B 209.93M USD 17.86 $89.75 1.09 USD
Arman Financial Services Limited  ARMANFIN.NS $1,602.6 19.39 USD
-1.75
$17.29B 209.21M USD $31.6K 382.32 USD $1,598 19.33 USD $1,664.8 20.14 USD $17.29B 209.21M USD 17.86 $89.71 1.09 USD
Vardhman Holdings Limited  VHL.NS $3,557.7 43.04 USD
-1.41
$11.96B 144.64M USD $1.41K 17.05 USD $3,516.5 42.54 USD $3,682.3 44.55 USD $11.96B 144.64M USD 5.30 $670.1 8.11 USD
Vardhman Holdings Limited  VHL.BO $3,566.3 43.15 USD
-1.39
$11.92B 144.24M USD $229 2.77 USD $3,523.8 42.63 USD $3,676.3 44.48 USD $11.92B 144.24M USD 5.32 $669.96 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $193.87 2.35 USD
-2.14
$10.71B 129.58M USD $4.33K 52.39 USD $193 2.33 USD $200.33 2.42 USD $10.71B 129.58M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $193.85 2.35 USD
-8.08
$10.71B 129.56M USD $633 7.66 USD $191.1 2.31 USD $210 2.54 USD $10.71B 129.56M USD 0 -$4.11 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $315.35 3.82 USD
-1.58
$7.09B 85.78M USD $1.48K 17.94 USD $312.1 3.78 USD $339.95 4.11 USD $7.09B 85.78M USD 9.94 $31.7 0.38 USD
Industrial Investment Trust Limited  IITL.NS $194.43 2.35 USD
-4.84
$4.62B 55.88M USD $33.66K 407.23 USD $190.25 2.3 USD $208.41 2.52 USD $4.62B 55.88M USD 11.90 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.BO $193.2 2.34 USD
-6.67
$4.53B 54.8M USD $21.25K 257.1 USD $190.25 2.3 USD $202 2.44 USD $4.53B 54.8M USD 11.83 $16.33 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $268.52 3.25 USD
+0.4
$4.52B 54.66M USD $38.1K 460.96 USD $260.4 3.15 USD $278.45 3.37 USD $4.52B 54.66M USD 8.65 $31.02 0.38 USD
Starteck Finance Limited  STARTECK.BO $305.65 3.7 USD
-1.15
$3.04B 36.74M USD $3.47K 41.99 USD $301.05 3.64 USD $336.95 4.08 USD $3.04B 36.74M USD 24.53 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $111.04 1.34 USD
-4.73
$1.59B 19.29M USD $35.69K 431.81 USD $108 1.31 USD $119.01 1.44 USD $1.59B 19.29M USD 0.47 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $90.85 1.1 USD
+1.29
$1.58B 19.11M USD $5.14K 62.23 USD $87.22 1.06 USD $92.5 1.12 USD $1.58B 19.11M USD 92.70 $0.98 0.01 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $111.1 1.34 USD
-4.27
$1.57B 18.94M USD $7.23K 87.5 USD $108 1.31 USD $118.2 1.43 USD $1.57B 18.94M USD 0.47 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.NS $14.22 0.17 USD
-3.27
$1.46B 17.67M USD $24.84K 300.46 USD $13.96 0.17 USD $15.35 0.19 USD $1.46B 17.67M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.BO $14.04 0.17 USD
-4.81
$1.44B 17.45M USD $2.49K 30.14 USD $14.02 0.17 USD $15.48 0.19 USD $1.44B 17.45M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $31.75 0.38 USD
+4.72
$367.14M 4.44M USD $1 0.01 USD $31.75 0.38 USD $31.75 0.38 USD $367.14M 4.44M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.39 0.03 USD
-2.85
$346.11M 4.19M USD $125.5K 1.52K USD $2.27 0.03 USD $2.68 0.03 USD $346.11M 4.19M USD 239.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $29.61 0.36 USD
-3.11
$339.7M 4.11M USD $5.89K 71.2 USD $29.5 0.36 USD $31.49 0.38 USD $339.7M 4.11M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.NS $12 0.15 USD
-1.48
$154.47M 1.87M USD $7.97K 96.44 USD $11.71 0.14 USD $12.57 0.15 USD $154.47M 1.87M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $11.7 0.14 USD
-3.62
$150.86M 1.83M USD $1.99K 24.08 USD $11.61 0.14 USD $12.63 0.15 USD $150.86M 1.83M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.59 0.07 USD
+0.18
$129.66M 1.57M USD $10.71K 129.57 USD $5.35 0.06 USD $5.88 0.07 USD $129.66M 1.57M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.66 0.07 USD
+0.18
$129.66M 1.57M USD $8.05K 97.43 USD $5.31 0.06 USD $6 0.07 USD $129.66M 1.57M USD 0 -$0.3 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.