Página de resultados 4 para o País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (355)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (168)
- NSE (187)
Serviços Financeiros (355)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times Guaranty Limited TIMESGTY.NS | $179.06 2.17 USD |
+4.47
|
$1.62B 19.6M USD | $8.41K 101.72 USD | $172.26 2.08 USD | $180.85 2.19 USD | $1.62B 19.6M USD | 80.29 | $2.23 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $178.3 2.16 USD |
+3.42
|
$1.6B 19.4M USD | $4.13K 49.92 USD | $173.1 2.09 USD | $187.85 2.27 USD | $1.6B 19.4M USD | 80.31 | $2.22 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $141.15 1.71 USD |
+4.98
|
$1.57B 19M USD | $255 3.09 USD | $141.15 1.71 USD | $141.15 1.71 USD | $1.57B 19M USD | 62.45 | $2.26 0.03 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.29 1.12 USD |
-1.86
|
$1.56B 18.9M USD | $20.48K 247.75 USD | $92 1.11 USD | $96.7 1.17 USD | $1.56B 18.9M USD | 94.17 | $0.98 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.73 1.24 USD |
+2.55
|
$1.55B 18.78M USD | $37.54K 454.21 USD | $101 1.22 USD | $104.5 1.26 USD | $1.55B 18.78M USD | 8.33 | $12.33 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.16 0.18 USD |
-4.95
|
$1.5B 18.1M USD | $4.82K 58.33 USD | $15.16 0.18 USD | $16.53 0.2 USD | $1.5B 18.1M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.92 0.18 USD |
-3.8
|
$1.47B 17.81M USD | $32.5K 393.22 USD | $14.73 0.18 USD | $15.52 0.19 USD | $1.47B 17.81M USD | 0 | -$2.3 -0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.05 0.4 USD |
+0.46
|
$1.47B 17.74M USD | $4.9K 59.33 USD | $32 0.39 USD | $33.35 0.4 USD | $1.47B 17.74M USD | 16.52 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $32.78 0.4 USD |
-0.7
|
$1.45B 17.6M USD | $76.66K 927.46 USD | $32.02 0.39 USD | $33.35 0.4 USD | $1.45B 17.6M USD | 16.39 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.38 1.02 USD |
+1.93
|
$1.15B 13.91M USD | $3.95K 47.82 USD | $80.83 0.98 USD | $87.4 1.06 USD | $1.15B 13.91M USD | 10.14 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $83.15 1.01 USD |
-3.3
|
$1.13B 13.71M USD | $4.11K 49.7 USD | $81.5 0.99 USD | $89.8 1.09 USD | $1.13B 13.71M USD | 9.99 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.68 0.35 USD |
+0.46
|
$998.86M 12.08M USD | $1.32K 15.99 USD | $28.55 0.35 USD | $29.31 0.35 USD | $998.86M 12.08M USD | 15.41 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.61 0.35 USD |
+0.14
|
$996.42M 12.05M USD | $21.78K 263.49 USD | $28.5 0.34 USD | $29.84 0.36 USD | $996.42M 12.05M USD | 15.38 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.74 0.19 USD |
-2.84
|
$832.1M 10.07M USD | $30.65K 370.75 USD | $15.59 0.19 USD | $16.75 0.2 USD | $832.1M 10.07M USD | 18.51 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $79.14 0.96 USD |
+0.32
|
$830.97M 10.05M USD | $5.5K 66.55 USD | $77.55 0.94 USD | $80.3 0.97 USD | $830.97M 10.05M USD | 2.09 | $37.86 0.46 USD | |
| BLB Limited BLBLIMITED.BO | $15.58 0.19 USD |
-2.2
|
$823.64M 9.96M USD | $429 5.19 USD | $15.56 0.19 USD | $16.31 0.2 USD | $823.64M 9.96M USD | 18.32 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $78.3 0.95 USD |
+1.99
|
$822.15M 9.95M USD | $10 0.12 USD | $78.3 0.95 USD | $78.3 0.95 USD | $822.15M 9.95M USD | 2.06 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.NS | $13.33 0.16 USD |
+1.99
|
$754.16M 9.12M USD | $8.11K 98.15 USD | $12.8 0.15 USD | $13.33 0.16 USD | $754.16M 9.12M USD | 88.86 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $13.43 0.16 USD |
-1.97
|
$724.88M 8.77M USD | $3.84K 46.46 USD | $13.43 0.16 USD | $13.43 0.16 USD | $724.88M 8.77M USD | 89.53 | $0.15 0.001 USD | |
| HB Stockholdings Limited HBSL.NS | $84.3 1.02 USD |
+2.77
|
$606.55M 7.34M USD | $3.98K 48.2 USD | $81.02 0.98 USD | $84.45 1.02 USD | $606.55M 7.34M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $159.8 1.93 USD |
-1.06
|
$526.6M 6.37M USD | $2 0.02 USD | $159.8 1.93 USD | $164.75 1.99 USD | $526.6M 6.37M USD | 2663.33 | $0.06 0.0007 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $174.3 2.11 USD |
+0.89
|
$522.9M 6.33M USD | $1.21K 14.69 USD | $173.02 2.09 USD | $176.4 2.13 USD | $522.9M 6.33M USD | 6.43 | $27.09 0.33 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.76 0.08 USD |
-1.02
|
$373.86M 4.52M USD | $69.75K 843.9 USD | $6.7 0.08 USD | $6.96 0.08 USD | $373.86M 4.52M USD | 676.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.37 0.29 USD |
-2.25
|
$371.74M 4.5M USD | $2.4K 29.02 USD | $24.25 0.29 USD | $25.37 0.31 USD | $371.74M 4.5M USD | 41.30 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.72 0.08 USD |
-0.44
|
$371.64M 4.5M USD | $6.93K 83.83 USD | $6.7 0.08 USD | $6.88 0.08 USD | $371.64M 4.5M USD | 672.00 | $0.01 0.0001 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.57 0.03 USD |
-3.02
|
$366.22M 4.43M USD | $96.99K 1.17K USD | $2.56 0.03 USD | $2.69 0.03 USD | $366.22M 4.43M USD | 0 | -$0.05 -0.0006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.17 0.28 USD |
0
|
$353.43M 4.28M USD | $2.33K 28.14 USD | $22.55 0.27 USD | $26.25 0.32 USD | $353.43M 4.28M USD | 39.27 | $0.59 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32 0.39 USD |
+2.56
|
$350.6M 4.24M USD | $1.23K 14.84 USD | $29.15 0.35 USD | $32 0.39 USD | $350.6M 4.24M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.98 0.08 USD |
+3.1
|
$350.36M 4.24M USD | $18.57K 224.71 USD | $6.51 0.08 USD | $7.09 0.09 USD | $350.36M 4.24M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.95 0.08 USD |
+2.66
|
$348.85M 4.22M USD | $2.84K 34.36 USD | $6.61 0.08 USD | $7.01 0.08 USD | $348.85M 4.22M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.31 0.38 USD |
+1.52
|
$347.05M 4.2M USD | $2.34K 28.3 USD | $30.41 0.37 USD | $32.52 0.39 USD | $347.05M 4.2M USD | 0 | -$220.2 -2.6 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.45 0.33 USD |
+8.33
|
$346.29M 4.19M USD | $928 11.23 USD | $25.61 0.31 USD | $27.87 0.34 USD | $346.29M 4.19M USD | 2.41 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.29 0.33 USD |
+3.33
|
$344.27M 4.17M USD | $15K 181.41 USD | $26 0.31 USD | $27.78 0.34 USD | $344.27M 4.17M USD | 2.40 | $11.37 0.14 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $7.21 0.09 USD |
+3.59
|
$201.76M 2.44M USD | $12.7K 153.59 USD | $6.97 0.08 USD | $7.3 0.09 USD | $201.76M 2.44M USD | 721.00 | $0.01 0.0001 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.28 0.09 USD |
+1.39
|
$197.48M 2.39M USD | $1.29K 15.64 USD | $7.01 0.08 USD | $7.53 0.09 USD | $197.48M 2.39M USD | 728.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.32 0.15 USD |
+0.08
|
$158.59M 1.92M USD | $25.92K 313.59 USD | $12 0.15 USD | $12.9 0.16 USD | $158.59M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.25 0.15 USD |
+2
|
$157.69M 1.91M USD | $2.44K 29.46 USD | $12.25 0.15 USD | $12.5 0.15 USD | $157.69M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.3 0.14 USD |
+1.44
|
$151.65M 1.83M USD | $2.37K 28.69 USD | $10.85 0.13 USD | $11.44 0.14 USD | $151.65M 1.83M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.02 0.13 USD |
-1.52
|
$147.23M 1.78M USD | $9.56K 115.68 USD | $10.81 0.13 USD | $11.7 0.14 USD | $147.23M 1.78M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.81 0.07 USD |
-2.68
|
$129.19M 1.56M USD | $9.46K 114.47 USD | $5.71 0.07 USD | $6.12 0.07 USD | $129.19M 1.56M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.81 0.07 USD |
-3.17
|
$128.55M 1.56M USD | $2.63K 31.82 USD | $5.67 0.07 USD | $6.12 0.07 USD | $128.55M 1.56M USD | 0 | -$0.3 -0.003 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}