País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (14)
- NSE (10)
Serviços Financeiros (24)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹541.20 6.55 USD |
-1.33
|
₹297.69B 3.6B USD | ₹928.93K 11.24K USD | ₹540.00 6.53 USD | ₹550.55 6.66 USD | ₹297.69B 3.6B USD | 5.31 | ₹101.86 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,022.30 12.37 USD |
+1.18
|
₹266.40B 3.22B USD | ₹748.60K 9.06K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹266.40B 3.22B USD | 11.64 | ₹87.80 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹262.70 3.18 USD |
-2.92
|
₹131.55B 1.59B USD | ₹1.09M 13.18K USD | ₹261.70 3.17 USD | ₹271.25 3.28 USD | ₹131.55B 1.59B USD | 13.95 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.20 0.03 USD |
+0.92
|
₹1.07B 12.99M USD | ₹721.60K 8.73K USD | ₹2.17 0.03 USD | ₹2.27 0.03 USD | ₹1.07B 12.99M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹541.05 6.55 USD |
-1.43
|
₹297.61B 3.6B USD | ₹39.48K 477.68 USD | ₹540.00 6.53 USD | ₹549.55 6.65 USD | ₹297.61B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,021.80 12.36 USD |
+1.1
|
₹266.27B 3.22B USD | ₹36.89K 446.3 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹266.27B 3.22B USD | 11.63 | ₹87.83 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹262.60 3.18 USD |
-3.01
|
₹131.50B 1.59B USD | ₹71.02K 859.18 USD | ₹261.45 3.16 USD | ₹270.65 3.27 USD | ₹131.50B 1.59B USD | 13.93 | ₹18.84 0.23 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹889.50 10.76 USD |
-0.23
|
₹118.44B 1.43B USD | ₹3.11K 37.6 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹118.44B 1.43B USD | 12.16 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹887.10 10.73 USD |
-0.59
|
₹118.12B 1.43B USD | ₹125.53K 1.52K USD | ₹880.30 10.65 USD | ₹897.35 10.86 USD | ₹118.12B 1.43B USD | 10.87 | ₹81.57 0.99 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,124.30 13.6 USD |
-2.07
|
₹117.52B 1.42B USD | ₹126.61K 1.53K USD | ₹1,103.80 13.35 USD | ₹1,158.00 14.01 USD | ₹117.52B 1.42B USD | 21.80 | ₹51.55 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,123.15 13.59 USD |
-2.09
|
₹117.40B 1.42B USD | ₹4.22K 51.05 USD | ₹1,102.65 13.34 USD | ₹1,151.80 13.93 USD | ₹117.40B 1.42B USD | 21.75 | ₹51.62 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,452.20 17.57 USD |
-0.98
|
₹115.14B 1.39B USD | ₹134.17K 1.62K USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹115.14B 1.39B USD | 17.68 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,451.90 17.57 USD |
-0.96
|
₹115.12B 1.39B USD | ₹5.64K 68.27 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.12B 1.39B USD | 17.68 | ₹82.09 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.25 4.75 USD |
-0.06
|
₹24.54B 296.89M USD | ₹1.55K 18.73 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.54B 296.89M USD | 5.16 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.75 4.74 USD |
-0.42
|
₹24.51B 296.51M USD | ₹60.60K 733.21 USD | ₹389.25 4.71 USD | ₹394.90 4.78 USD | ₹24.51B 296.51M USD | 5.15 | ₹76.00 0.92 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹165.90 2.01 USD |
-0.12
|
₹8.93B 108.09M USD | ₹36.24K 438.4 USD | ₹165.00 2 USD | ₹168.50 2.04 USD | ₹8.93B 108.09M USD | 5.77 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.61 2 USD |
-0.22
|
₹8.92B 107.9M USD | ₹452.92K 5.48K USD | ₹164.83 1.99 USD | ₹168.99 2.04 USD | ₹8.92B 107.9M USD | 5.76 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.05 0.15 USD |
-0.5
|
₹664.15M 8.04M USD | ₹62.31K 753.84 USD | ₹11.82 0.14 USD | ₹12.48 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
-3.31
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.02 0.08 USD |
-2.5
|
₹554.33M 6.71M USD | ₹20.25K 245.04 USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹554.33M 6.71M USD | 8.35 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹45.74 0.55 USD |
+0.57
|
₹457.40M 5.53M USD | ₹841.00 10.17 USD | ₹45.73 0.55 USD | ₹48.98 0.59 USD | ₹457.40M 5.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.94 0.37 USD |
-0.26
|
₹441.88M 5.35M USD | ₹1.82K 21.97 USD | ₹30.16 0.36 USD | ₹32.84 0.4 USD | ₹441.88M 5.35M USD | 442.00 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.12 0.49 USD |
+1.44
|
₹280.84M 3.4M USD | ₹4.75K 57.44 USD | ₹39.35 0.48 USD | ₹41.49 0.5 USD | ₹280.84M 3.4M USD | 81.87 | ₹0.49 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}