País: Reino Unido Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (220)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Saúde (220)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $182.64 — |
+0.19
|
$328.56B — | $36 — | $0 — | $0 — | $328.56B — | 37.58 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $455.8 66.83 USD |
+3.34
|
$1.91T 280.62B USD | $69.65K 10.21K USD | $452.2 66.3 USD | $456.1 66.87 USD | $1.91T 280.62B USD | 30.67 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $297.15 — |
-0.62
|
$275.25B — | $1.87K — | $296.8 — | $297.75 — | $275.25B — | 13.30 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
+0.99
|
$221.22B 251.7B USD | $55.09K 62.68K USD | $260.1 295.94 USD | $261.5 297.53 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.31 106.17 USD |
-0.2
|
$213.95B 243.43B USD | $14.13K 16.07K USD | $93.1 105.93 USD | $93.62 106.52 USD | $213.95B 243.43B USD | 29.06 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.45 — |
0
|
$228.11B — | $180 — | $0 — | $0 — | $228.11B — | 44.86 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78.3 — |
+1.89
|
$198.69B — | $35 — | $77.82 — | $78.3 — | $198.69B — | 64.18 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.06 — |
+1.03
|
$139.76B — | $2.41K — | $23.06 — | $23.11 — | $139.76B — | 6.13 | $3.76 — | |
| Sanofi 0A2V.IL | $52.56 — |
0
|
$139.48B — | $36 — | $52.56 — | $52.56 — | $139.48B — | 14.60 | $3.6 — | |
| Sanofi 0O59.IL | $93.31 102 USD |
<0.01
|
$123.08B 134.54B USD | $5.89K 6.44K USD | $93.17 101.85 USD | $93.73 102.46 USD | $123.08B 134.54B USD | 13.62 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.51 — |
+0.39
|
$132.71B — | $0 — | $0 — | $0 — | $132.71B — | 24.48 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $261.5 285.85 USD |
-0.68
|
$118.89B 129.96B USD | $453 495.19 USD | $261.4 285.75 USD | $265.4 290.12 USD | $118.89B 129.96B USD | 50.00 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.08 — |
+0.65
|
$101.22B — | $70 — | $0 — | $0 — | $101.22B — | 12.69 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.05 125.77 USD |
+0.83
|
$53.22B 58.17B USD | $103 112.59 USD | $114.35 125 USD | $115.25 125.98 USD | $53.22B 58.17B USD | 16.25 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $561.5 638.87 USD |
+0.3
|
$41.55B 47.27B USD | $210 238.94 USD | $561.5 638.87 USD | $567.4 645.58 USD | $41.55B 47.27B USD | 14.20 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $71.66 81.53 USD |
-1.81
|
$38.5B 43.8B USD | $3.21K 3.65K USD | $71.52 81.37 USD | $71.9 81.81 USD | $38.5B 43.8B USD | 110.24 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $161.45 176.49 USD |
+0.95
|
$32.85B 35.91B USD | $135 147.57 USD | $159.95 174.85 USD | $161.65 176.71 USD | $32.85B 35.91B USD | 94.97 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $514.8 562.75 USD |
-0.86
|
$30.29B 33.11B USD | $250 273.28 USD | $514.4 562.31 USD | $520 568.43 USD | $30.29B 33.11B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.54 47.6 USD |
+0.58
|
$28.63B 31.3B USD | $197 215.35 USD | $43.28 47.31 USD | $43.54 47.6 USD | $28.63B 31.3B USD | 24.05 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $25 27.33 USD |
+3.24
|
$24.6B 26.9B USD | $198.74K 217.25K USD | $24.58 26.87 USD | $25.07 27.4 USD | $24.6B 26.9B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.3 215.68 USD |
+1.34
|
$22.55B 24.65B USD | $30 32.79 USD | $194.9 213.05 USD | $197.3 215.68 USD | $22.55B 24.65B USD | 28.59 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
+2.12
|
$23.3B — | $36 — | $0 — | $0 — | $23.3B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.7 22.63 USD |
+0.8
|
$20.75B 22.69B USD | $2.07K 2.26K USD | $20.54 22.45 USD | $20.8 22.74 USD | $20.75B 22.69B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $637.3 93.44 USD |
-0.16
|
$147.36B 21.61B USD | $815 119.5 USD | $637 93.4 USD | $639.2 93.72 USD | $147.36B 21.61B USD | 28.32 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $226.3 247.38 USD |
+1.55
|
$18.83B 20.59B USD | $5 5.47 USD | $222.8 243.55 USD | $226.3 247.38 USD | $18.83B 20.59B USD | 31.34 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $108.15 123.05 USD |
+0.32
|
$18.06B 20.55B USD | $1.33K 1.51K USD | $107.35 122.14 USD | $108.65 123.62 USD | $18.06B 20.55B USD | 46.02 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.54 55.25 USD |
-4.03
|
$18.29B 19.99B USD | $666 728.03 USD | $50.54 55.25 USD | $51.24 56.01 USD | $18.29B 19.99B USD | 24.89 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $270 307.2 USD |
+0.15
|
$16.54B 18.82B USD | $291 331.1 USD | $270 307.2 USD | $270.9 308.23 USD | $16.54B 18.82B USD | 25.71 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,400.5 205.34 USD |
+0.23
|
$112.15B 16.44B USD | $2.76K 405.26 USD | $1,400.5 205.34 USD | $1,427.5 209.3 USD | $112.15B 16.44B USD | 19.78 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $118.2 129.21 USD |
+0.55
|
$14.8B 16.18B USD | $515 562.96 USD | $118 128.99 USD | $118.2 129.21 USD | $14.8B 16.18B USD | 36.36 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.56 61.83 USD |
+0.64
|
$12.61B 13.78B USD | $2.51K 2.74K USD | $56.38 61.63 USD | $56.74 62.02 USD | $12.61B 13.78B USD | 24.80 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.81 — |
+2.52
|
$13.03B — | $385 — | $26.78 — | $26.81 — | $13.03B — | 10.00 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.75 56.57 USD |
+0.49
|
$10.75B 11.75B USD | $1.11K 1.21K USD | $51.75 56.57 USD | $52.15 57.01 USD | $10.75B 11.75B USD | 27.82 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $299.8 29.26 USD |
-0.5
|
$108.46B 10.59B USD | $67 6.54 USD | $299.8 29.26 USD | $302.8 29.56 USD | $108.46B 10.59B USD | 30.81 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.46 — |
-28.02
|
$10.28B — | $33 — | $8.46 — | $8.46 — | $10.28B — | 5.60 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.83 41.35 USD |
+0.8
|
$9.31B 10.18B USD | $704 769.57 USD | $37.72 41.23 USD | $37.83 41.35 USD | $9.31B 10.18B USD | 28.02 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $102.5 112.05 USD |
+0.69
|
$9.09B 9.94B USD | $0 0 USD | $102.2 111.72 USD | $102.5 112.05 USD | $9.09B 9.94B USD | 21.00 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $58.65 64.11 USD |
-0.17
|
$8.27B 9.04B USD | $856 935.72 USD | $58.3 63.73 USD | $59 64.49 USD | $8.27B 9.04B USD | 26.90 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.28 7.95 USD |
+1.61
|
$7.16B 7.83B USD | $52 56.84 USD | $7.28 7.95 USD | $7.28 7.95 USD | $7.16B 7.83B USD | 45.46 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.54 10.43 USD |
+2.59
|
$6.78B 7.42B USD | $1.16K 1.26K USD | $9.44 10.32 USD | $9.54 10.43 USD | $6.78B 7.42B USD | 59.64 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.5 66.13 USD |
+0.33
|
$5.77B 6.31B USD | $40 43.73 USD | $59.7 65.26 USD | $60.6 66.24 USD | $5.77B 6.31B USD | 17.69 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.3 100.9 USD |
+0.25
|
$5.12B 5.6B USD | $0 0 USD | $92.3 100.9 USD | $92.3 100.9 USD | $5.12B 5.6B USD | 29.39 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.79 5.54 USD |
+4.97
|
$37.87B 5.55B USD | $1.45K 213.04 USD | $36.98 5.42 USD | $38.1 5.59 USD | $37.87B 5.55B USD | 15.36 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $190.35 18.58 USD |
+1.05
|
$52.32B 5.11B USD | $2.32K 226.66 USD | $190.15 18.56 USD | $191 18.64 USD | $52.32B 5.11B USD | 24.03 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.6 60.78 USD |
-0.89
|
$4.67B 5.11B USD | $3 3.28 USD | $55.4 60.56 USD | $55.6 60.78 USD | $4.67B 5.11B USD | 39.43 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $19.24 21.03 USD |
-0.25
|
$4.47B 4.89B USD | $28.04K 30.65K USD | $19.24 21.03 USD | $19.42 21.23 USD | $4.47B 4.89B USD | 24.99 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $103.3 15.15 USD |
+0.9
|
$29.88B 4.38B USD | $63 9.24 USD | $102.7 15.06 USD | $103.3 15.15 USD | $29.88B 4.38B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $126.5 138.28 USD |
-0.75
|
$2.3B 2.52B USD | $7 7.65 USD | $126.5 138.28 USD | $128.4 140.36 USD | $2.3B 2.52B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $60.7 66.35 USD |
+1.17
|
$2.16B 2.36B USD | $63 68.87 USD | $59.8 65.37 USD | $60.75 66.41 USD | $2.16B 2.36B USD | 18.33 | $3.31 3.62 USD | |
| Organon & Co. 0A9W.IL | $8.54 — |
0
|
$2.36B — | $6.6K — | $8.54 — | $8.54 — | $2.36B — | 2.89 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.3 38.59 USD |
+0.28
|
$1.95B 2.13B USD | $754 824.22 USD | $35.1 38.37 USD | $35.3 38.59 USD | $1.95B 2.13B USD | 15.48 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $25.74 28.14 USD |
+2.8
|
$1.7B 1.85B USD | $96 104.94 USD | $25.42 27.79 USD | $25.74 28.14 USD | $1.7B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $51.03 4.98 USD |
+0.65
|
$18.95B 1.85B USD | $8.43K 822.97 USD | $50.7 4.95 USD | $51.35 5.01 USD | $18.95B 1.85B USD | 17.41 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.02 13.14 USD |
-1.64
|
$1.52B 1.66B USD | $2.11K 2.3K USD | $12.02 13.14 USD | $12.1 13.23 USD | $1.52B 1.66B USD | 240.40 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.41 8.1 USD |
+5.2
|
$1.44B 1.57B USD | $2.32K 2.54K USD | $7.04 7.7 USD | $7.45 8.15 USD | $1.44B 1.57B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.25 4.65 USD |
0
|
$1.44B 1.57B USD | $2.47K 2.7K USD | $4.25 4.65 USD | $4.27 4.67 USD | $1.44B 1.57B USD | 15.17 | $0.28 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.3 70.29 USD |
+0.59
|
$1.34B 1.46B USD | $81 88.54 USD | $64.05 70.02 USD | $64.5 70.51 USD | $1.34B 1.46B USD | 52.27 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.8 13.84 USD |
-0.04
|
$13.86B 1.35B USD | $4.3K 419.83 USD | $141.8 13.84 USD | $142.1 13.87 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.06 24.11 USD |
+36
|
$1.17B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 12.97 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.07 — |
+3.84
|
$1.02B — | $99 — | $4.07 — | $4.07 — | $1.02B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $29.98 2.93 USD |
-0.4
|
$9.65B 941.97M USD | $2.41K 235.05 USD | $29.98 2.93 USD | $30.04 2.93 USD | $9.65B 941.97M USD | 24.17 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.48 11.46 USD |
+1.33
|
$798.76M 873.15M USD | $2.93K 3.21K USD | $10.38 11.35 USD | $10.5 11.48 USD | $798.76M 873.15M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9899 1.08 USD |
+5.36
|
$774.05M 846.15M USD | $157.43K 172.09K USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $774.05M 846.15M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.7 4.04 USD |
+1.18
|
$441.81M 482.96M USD | $2.02K 2.21K USD | $3.68 4.02 USD | $3.7 4.04 USD | $441.81M 482.96M USD | 21.76 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.97 USD |
-0.5
|
$422.21M 461.54M USD | $34.13K 37.31K USD | $0 0 USD | $0 0 USD | $422.21M 461.54M USD | 29.63 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.53 1.74 USD |
+3.87
|
$387.73M 441.16M USD | $747 849.93 USD | $1.49 1.7 USD | $1.53 1.74 USD | $387.73M 441.16M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+5.23
|
$219M — | $610 — | $0.33 — | $0.3599 — | $219M — | 9.05 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.5 1.64 USD |
-3.35
|
$170.37M 186.23M USD | $3.76K 4.11K USD | $1.46 1.6 USD | $1.5 1.64 USD | $170.37M 186.23M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4699 0.51 USD |
+0.65
|
$16.43M 17.96M USD | $522 570.62 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $16.43M 17.96M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $271.28 — |
+0.47
|
$148.67B — | $33 — | $0 — | $0 — | $148.67B — | 18.28 | $14.84 — | |
| BioNTech SE 0A3M.IL | $98.61 — |
+0.62
|
$27.12B — | $0 — | $98.61 — | $98.61 — | $27.12B — | 5.47 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.95 — |
+1.1
|
$21.12B — | $324 — | $22.95 — | $22.95 — | $21.12B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $672.52K 1.86K USD | $0 0 USD | $0 0 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $263.1 38.58 USD |
+0.27
|
$65.74B 9.64B USD | $137 20.09 USD | $261.4 38.33 USD | $263.1 38.58 USD | $65.74B 9.64B USD | 25.20 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $312.4 30.49 USD |
+0.32
|
$63.95B 6.24B USD | $32 3.12 USD | $312.4 30.49 USD | $312.4 30.49 USD | $63.95B 6.24B USD | 156.98 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $175.6 25.75 USD |
+17.5
|
$35.25B 5.17B USD | $79 11.58 USD | $170.5 25 USD | $175.6 25.75 USD | $35.25B 5.17B USD | 109.06 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $406.2 59.56 USD |
+0.22
|
$24.22B 3.55B USD | $245 35.92 USD | $406.1 59.54 USD | $409.25 60 USD | $24.22B 3.55B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $315 344.34 USD |
+1.04
|
$2.68B 2.93B USD | $11 12.02 USD | $315 344.34 USD | $315.5 344.88 USD | $2.68B 2.93B USD | 22.51 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.72 11.72 USD |
+1.71
|
$2.44B 2.67B USD | $82 89.64 USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.44B 2.67B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.4 24.84 USD |
+0.16
|
$15.9B 2.33B USD | $559 81.96 USD | $169.05 24.79 USD | $170.5 25 USD | $15.9B 2.33B USD | 12.02 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $94.3 13.83 USD |
+3.61
|
$15.32B 2.25B USD | $373 54.69 USD | $91.6 13.43 USD | $94.3 13.83 USD | $15.32B 2.25B USD | 27.49 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $152 14.84 USD |
+1.43
|
$21.9B 2.14B USD | $20 1.95 USD | $152 14.84 USD | $152 14.84 USD | $21.9B 2.14B USD | 53.33 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $73.4 83.51 USD |
+1.8
|
$1.85B 2.1B USD | $50 56.89 USD | $72.7 82.72 USD | $73.4 83.51 USD | $1.85B 2.1B USD | 60.16 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $179.7 17.54 USD |
+1.1
|
$17.98B 1.75B USD | $5.23K 510.61 USD | $177.9 17.37 USD | $181 17.67 USD | $17.98B 1.75B USD | 58.53 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $88.55 96.8 USD |
+0.51
|
$1.6B 1.75B USD | $45 49.19 USD | $88 96.2 USD | $91.65 100.19 USD | $1.6B 1.75B USD | 79.77 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $21.15 23.12 USD |
-0.82
|
$1.56B 1.7B USD | $72 78.71 USD | $21.1 23.07 USD | $21.15 23.12 USD | $1.56B 1.7B USD | 22.74 | $0.93 1.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65 71.05 USD |
-0.61
|
$986.86M 1.08B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $986.86M 1.08B USD | 29.81 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.7 10.12 USD |
+1
|
$10.75B 1.05B USD | $351 34.26 USD | $103.6 10.11 USD | $103.7 10.12 USD | $10.75B 1.05B USD | 25.16 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $302 29.48 USD |
-0.98
|
$10.29B 1B USD | $269 26.26 USD | $302 29.48 USD | $306 29.87 USD | $10.29B 1B USD | 201.33 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $62.5 6.1 USD |
+0.24
|
$10.06B 981.82M USD | $2.56K 249.5 USD | $0 0 USD | $0 0 USD | $10.06B 981.82M USD | 73.52 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-2.31
|
$864.65M 945.18M USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $1.49K 1.62K USD | $0 0 USD | $0 0 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Ambea AB (publ) 0RNX.IL | $106.7 10.42 USD |
+0.99
|
$9.56B 932.82M USD | $3.04K 296.35 USD | $0 0 USD | $0 0 USD | $9.56B 932.82M USD | 29.88 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $188.8 18.43 USD |
-1.05
|
$5.56B 542.31M USD | $82 8 USD | $188.8 18.43 USD | $192.8 18.82 USD | $5.56B 542.31M USD | 48.28 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.84 12.94 USD |
+0.94
|
$383.42M 419.13M USD | $0 0 USD | $11.84 12.94 USD | $11.84 12.94 USD | $383.42M 419.13M USD | 0 | -$0.71 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}