País: Reino Unido Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (220)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Saúde (220)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $1,020.8 149.67 USD |
+1.16
|
$4.29T 628.46B USD | $157.76K 23.13K USD | $1,004.2 147.24 USD | $1,032.2 151.34 USD | $4.29T 628.46B USD | 68.69 | $14.86 2.18 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $482.29 — |
-0.46
|
$446.75B — | $4.52K — | $481.47 — | $485.05 — | $446.75B — | 21.59 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $133.3 — |
-0.07
|
$338.25B — | $10.55K — | $132.23 — | $133.41 — | $338.25B — | 109.26 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $171.3 — |
-0.55
|
$308.16B — | $2.47K — | $170.21 — | $171.79 — | $308.16B — | 35.24 | $4.86 — | |
| Novartis AG 0QLR.IL | $96.33 109.6 USD |
+0.64
|
$220.86B 251.29B USD | $46.14K 52.5K USD | $95.66 108.84 USD | $96.99 110.35 USD | $220.86B 251.29B USD | 30.00 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $250.75 285.3 USD |
-1.57
|
$212.78B 242.1B USD | $105.01K 119.48K USD | $249 283.31 USD | $254.9 290.02 USD | $212.78B 242.1B USD | 19.28 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $105.44 — |
-0.12
|
$182.98B — | $1.23K — | $104.4 — | $105.54 — | $182.98B — | 35.98 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $27.7 — |
-1.77
|
$167.88B — | $26.3K — | $27.72 — | $28.04 — | $167.88B — | 7.36 | $3.76 — | |
| Sanofi 0O59.IL | $91.02 99.5 USD |
-0.21
|
$120.06B 131.24B USD | $3.05M 3.34M USD | $90.31 98.72 USD | $93.02 101.68 USD | $120.06B 131.24B USD | 13.28 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $206.15 225.35 USD |
-0.24
|
$93.73B 102.45B USD | $55.72K 60.91K USD | $204.5 223.55 USD | $208.5 227.92 USD | $93.73B 102.45B USD | 39.41 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.3 — |
+0.37
|
$90.94B — | $13.56K — | $41.92 — | $43.03 — | $90.94B — | 11.40 | $3.71 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $69.19 — |
-2.16
|
$86.21B — | $10.44K — | $68.93 — | $70.2 — | $86.21B — | 15.90 | $4.35 — | |
| Merck KGaA 0O14.IL | $155.1 169.55 USD |
-1.73
|
$71.74B 78.43B USD | $37.35K 40.82K USD | $153.85 168.18 USD | $159.45 174.3 USD | $71.74B 78.43B USD | 21.90 | $7.08 7.74 USD | |
| Moderna, Inc. 0A45.IL | $131.05 — |
-4.47
|
$63.72B — | $29.97K — | $126.72 — | $137.6 — | $63.72B — | 48.89 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.58 91.68 USD |
+0.36
|
$43.29B 49.26B USD | $8.09K 9.2K USD | $79.36 90.29 USD | $81.12 92.3 USD | $43.29B 49.26B USD | 123.96 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $489.21 556.62 USD |
+1.29
|
$36.2B 41.19B USD | $2.07K 2.36K USD | $483.7 550.35 USD | $494.3 562.41 USD | $36.2B 41.19B USD | 12.37 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $136.63 149.35 USD |
-0.15
|
$27.8B 30.39B USD | $124.23K 135.8K USD | $135.65 148.28 USD | $138.2 151.07 USD | $27.8B 30.39B USD | 80.36 | $1.7 1.86 USD | |
| Coloplast A/S 0QBO.IL | $840.7 123.26 USD |
-0.24
|
$194.39B 28.5B USD | $22.54K 3.3K USD | $840.8 123.28 USD | $851.4 124.83 USD | $194.39B 28.5B USD | 37.36 | $22.5 3.3 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.01 28.43 USD |
-0.21
|
$25.6B 27.98B USD | $526.67K 575.72K USD | $25.79 28.19 USD | $26.31 28.76 USD | $25.6B 27.98B USD | 0 | -$2.94 -3.2 USD | |
| argenx SE 0QW0.IL | $417.05 455.89 USD |
-1.2
|
$24.54B 26.82B USD | $56.93K 62.23K USD | $417.3 456.17 USD | $432.4 472.67 USD | $24.54B 26.82B USD | 0 | -$6.55 -7.1 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.03 26.27 USD |
+0.71
|
$24.09B 26.34B USD | $542.86K 593.42K USD | $23.75 25.96 USD | $24.56 26.85 USD | $24.09B 26.34B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.58 — |
+0.3
|
$22.92B — | $2.91K — | $16.36 — | $16.51 — | $22.92B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $112.37 127.86 USD |
+2.72
|
$18.76B 21.35B USD | $32.42K 36.89K USD | $110.55 125.78 USD | $113.4 129.02 USD | $18.76B 21.35B USD | 47.81 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $225.3 246.28 USD |
+3.63
|
$18.75B 20.49B USD | $24.29K 26.56K USD | $222.1 242.79 USD | $225.8 246.83 USD | $18.75B 20.49B USD | 31.20 | $7.22 7.89 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.09 30.71 USD |
-0.2
|
$18.47B 20.19B USD | $71.65K 78.32K USD | $27.98 30.59 USD | $28.46 31.11 USD | $18.47B 20.19B USD | 15.51 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $157.53 172.2 USD |
-0.36
|
$18B 19.68B USD | $10.19K 11.14K USD | $156.4 170.97 USD | $159.4 174.25 USD | $18B 19.68B USD | 22.82 | $6.9 7.54 USD | |
| Sonova Holding AG 0QPY.IL | $273.6 311.3 USD |
+1.24
|
$16.76B 19.07B USD | $4.07K 4.63K USD | $271.3 308.68 USD | $276.5 314.6 USD | $16.76B 19.07B USD | 26.05 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $35.78 39.11 USD |
-0.11
|
$12.95B 14.15B USD | $28.75K 31.42K USD | $35.38 38.68 USD | $36.35 39.74 USD | $12.95B 14.15B USD | 17.62 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $91.88 100.43 USD |
+0.82
|
$11.5B 12.57B USD | $6.02K 6.59K USD | $91.25 99.75 USD | $92.05 100.62 USD | $11.5B 12.57B USD | 28.26 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $10.35 — |
+0.64
|
$12.57B — | $616 — | $10.2 — | $10.36 — | $12.57B — | 6.85 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $573.43K 626.84K USD | $38.1 41.65 USD | $38.81 42.42 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Eurofins Scientific SE 0MV5.IL | $47.5 51.92 USD |
+2.59
|
$10.59B 11.57B USD | $47.23K 51.63K USD | $46.97 51.34 USD | $48.09 52.57 USD | $10.59B 11.57B USD | 20.83 | $2.28 2.49 USD | |
| Demant A/S 0RGT.IL | $309 45.31 USD |
-0.61
|
$77.21B 11.32B USD | $220.99K 32.4K USD | $305 44.72 USD | $309.8 45.42 USD | $77.21B 11.32B USD | 29.59 | $10.44 1.53 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.28 53.87 USD |
-0.44
|
$10.24B 11.19B USD | $7.53K 8.23K USD | $49.1 53.67 USD | $49.76 54.39 USD | $10.24B 11.19B USD | 26.49 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $115.05 125.77 USD |
-0.52
|
$10.2B 11.15B USD | $2.3K 2.51K USD | $114.1 124.73 USD | $116.1 126.91 USD | $10.2B 11.15B USD | 23.57 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.9 27.61 USD |
+0.71
|
$102.35B 9.99B USD | $5.47K 533.45 USD | $280.4 27.37 USD | $284 27.72 USD | $102.35B 9.99B USD | 29.07 | $9.73 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $33.53 36.65 USD |
-0.58
|
$7.79B 8.52B USD | $6.45K 7.05K USD | $33.22 36.31 USD | $33.68 36.82 USD | $7.79B 8.52B USD | 43.53 | $0.77 0.84 USD | |
| Zealand Pharma A/S 0NZU.IL | $878.25 128.77 USD |
-1.1
|
$52.37B 7.68B USD | $34.66K 5.08K USD | $868 127.27 USD | $899 131.81 USD | $52.37B 7.68B USD | 0 | -$15.13 -2.2 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $68.45 74.83 USD |
+3.71
|
$6.53B 7.14B USD | $79.72K 87.14K USD | $66.3 72.47 USD | $68.95 75.37 USD | $6.53B 7.14B USD | 20.01 | $3.42 3.74 USD | |
| Grifols, S.A. 0RDU.IL | $9.08 9.93 USD |
-1.04
|
$6.45B 7.06B USD | $20.11K 21.98K USD | $9.08 9.92 USD | $9.35 10.23 USD | $6.45B 7.06B USD | 56.75 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.5 7.1 USD |
-0.88
|
$6.4B 6.99B USD | $31.18K 34.09K USD | $6.48 7.08 USD | $6.64 7.25 USD | $6.4B 6.99B USD | 40.59 | $0.16 0.17 USD | |
| Orion Oyj 0M2O.IL | $39.52 43.2 USD |
-1.03
|
$5.57B 6.09B USD | $7.35K 8.03K USD | $39.53 43.21 USD | $40.07 43.8 USD | $5.57B 6.09B USD | 18.12 | $2.18 2.38 USD | |
| Ambu A/S 0MJF.IL | $134.95 19.79 USD |
-0.24
|
$39.03B 5.72B USD | $20.41K 2.99K USD | $134.4 19.71 USD | $137.45 20.15 USD | $39.03B 5.72B USD | 0 | -$0.16 -0.02 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.8 102.54 USD |
-0.06
|
$5.21B 5.69B USD | $4.54K 4.96K USD | $93.18 101.86 USD | $94.82 103.65 USD | $5.21B 5.69B USD | 29.87 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.21 5.6 USD |
-1.28
|
$38.28B 5.61B USD | $25.25K 3.7K USD | $37.8 5.54 USD | $38.8 5.69 USD | $38.28B 5.61B USD | 15.53 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $181.73 17.74 USD |
+0.79
|
$49.95B 4.88B USD | $1.13M 109.97K USD | $180 17.57 USD | $183.3 17.89 USD | $49.95B 4.88B USD | 22.94 | $7.92 0.77 USD | |
| GN Store Nord A/S 0K9P.IL | $196.35 28.79 USD |
-2.14
|
$31.89B 4.68B USD | $20.88K 3.06K USD | $196.3 28.78 USD | $205.8 30.17 USD | $31.89B 4.68B USD | 57.24 | $3.43 0.5 USD | |
| Fielmann Group AG 0MG1.IL | $43.38 47.41 USD |
-0.46
|
$3.64B 3.98B USD | $647 707.26 USD | $43 47 USD | $43.85 47.93 USD | $3.64B 3.98B USD | 30.76 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $98 107.13 USD |
+1.66
|
$3.49B 3.82B USD | $11.27K 12.32K USD | $95.8 104.72 USD | $98.2 107.35 USD | $3.49B 3.82B USD | 29.60 | $3.31 3.62 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $200 218.63 USD | $67.5 73.79 USD | $67.7 74.01 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Redcare Pharmacy NV 0RJT.IL | $120.1 131.29 USD |
+1.61
|
$2.19B 2.39B USD | $890 972.89 USD | $118.4 129.43 USD | $120.8 132.05 USD | $2.19B 2.39B USD | 0 | -$2.26 -2.4 USD | |
| Almirall, S.A. 0O9B.IL | $9.57 10.46 USD |
-0.03
|
$2.18B 2.38B USD | $2.49K 2.72K USD | $9.5 10.38 USD | $9.66 10.56 USD | $2.18B 2.38B USD | 0 | -$0.06 -0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $65.2 6.36 USD |
-1.21
|
$24.22B 2.36B USD | $22.91K 2.24K USD | $64.5 6.3 USD | $66.75 6.52 USD | $24.22B 2.36B USD | 22.25 | $2.93 0.29 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.9 39.24 USD |
-0.28
|
$1.98B 2.16B USD | $5.58K 6.1K USD | $35.7 39.02 USD | $36.25 39.63 USD | $1.98B 2.16B USD | 15.74 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $8.84 9.66 USD |
+0.34
|
$1.72B 1.88B USD | $45.37K 49.6K USD | $8.74 9.55 USD | $9.12 9.96 USD | $1.72B 1.88B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $23.65 25.85 USD |
-1.87
|
$1.56B 1.7B USD | $4.92K 5.38K USD | $23.42 25.6 USD | $23.98 26.21 USD | $1.56B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.94 27.26 USD |
+0.69
|
$1.32B 1.45B USD | $6K 6.56K USD | $24.76 27.07 USD | $25.08 27.42 USD | $1.32B 1.45B USD | 14.67 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $17.9 19.57 USD |
-1.16
|
$1.32B 1.44B USD | $2.03K 2.22K USD | $17.76 19.41 USD | $18.18 19.87 USD | $1.32B 1.44B USD | 19.24 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.64 3.98 USD |
-0.27
|
$1.23B 1.35B USD | $1.02K 1.11K USD | $3.63 3.96 USD | $3.67 4.01 USD | $1.23B 1.35B USD | 13.00 | $0.28 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $41.43 4.04 USD |
-1.1
|
$13.34B 1.3B USD | $19.04K 1.86K USD | $40.76 3.98 USD | $42.38 4.14 USD | $13.34B 1.3B USD | 33.41 | $1.24 0.12 USD | |
| Eckert & Ziegler SE 0NZY.IL | $47.88 52.33 USD |
-0.69
|
$996.39M 1.09B USD | $7.45K 8.15K USD | $47.24 51.64 USD | $49.54 54.15 USD | $996.39M 1.09B USD | 38.92 | $1.23 1.34 USD | |
| Orpea SA 0NEX.IL | $11.8 12.9 USD |
-1.67
|
$899.37M 983.13M USD | $4.98K 5.44K USD | $11.72 12.81 USD | $12.18 13.32 USD | $899.37M 983.13M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.52 — |
-0.26
|
$878.01M — | $4.95K — | $3.3 — | $3.57 — | $878.01M — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $43.08 4.2 USD |
-1.37
|
$6.93B 676.67M USD | $422 41.19 USD | $43.1 4.21 USD | $43.7 4.27 USD | $6.93B 676.67M USD | 50.67 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $77.1 7.53 USD |
+0.36
|
$6.91B 674.04M USD | $10.52K 1.03K USD | $77 7.52 USD | $78.35 7.65 USD | $6.91B 674.04M USD | 21.59 | $3.57 0.35 USD | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
-2.59
|
$589.26M 644.14M USD | $136.58K 149.3K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $589.26M 644.14M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.05 2.33 USD |
+0.86
|
$519.68M 591.29M USD | $8.97K 10.21K USD | $2.01 2.29 USD | $2.04 2.32 USD | $519.68M 591.29M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.01 1.11 USD |
-1.65
|
$481.58M 526.43M USD | $2.37K 2.59K USD | $1.02 1.12 USD | $1.02 1.12 USD | $481.58M 526.43M USD | 33.80 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $2.02 2.21 USD |
-13.14
|
$241.45M 263.93M USD | $9.82K 10.73K USD | $1.95 2.13 USD | $2.35 2.57 USD | $241.45M 263.93M USD | 11.89 | $0.17 0.19 USD | |
| Genfit S.A. 0QT6.IL | $3.61 3.94 USD |
-2.3
|
$192.37M 210.28M USD | $18.55K 20.28K USD | $3.62 3.96 USD | $3.81 4.16 USD | $192.37M 210.28M USD | 0 | -$0.67 -0.7 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.63
|
$190.8M — | $3.97M — | $0.32 — | $0.32 — | $190.8M — | 10.56 | $0.03 — | |
| Amgen Inc. 0R0T.IL | $315.5 — |
-2.32
|
$172.91B — | $3.34K — | $314 — | $317.55 — | $172.91B — | 21.26 | $14.84 — | |
| Sanofi 0A2V.IL | $48.56 — |
-1.48
|
$128.86B — | $94.96K — | $48.22 — | $48.75 — | $128.86B — | 13.48 | $3.6 — | |
| BioNTech SE 0A3M.IL | $83.08 — |
-2.69
|
$22.85B — | $2.01K — | $82.36 — | $84.19 — | $22.85B — | 4.61 | $18 — | |
| Genmab A/S 0MGB.IL | $1,786.25 261.9 USD |
-0.43
|
$143.04B 20.97B USD | $11.1K 1.63K USD | $1,779 260.84 USD | $1,815 266.12 USD | $143.04B 20.97B USD | 25.24 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $53 — | $25.55 — | $25.69 — | $20.89B — | 0 | -$2.25 — | |
| Organon & Co. 0A9W.IL | $20.6 — |
-1.11
|
$5.7B — | $32 — | $20.57 — | $20.6 — | $5.7B — | 6.98 | $2.95 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $246.6 24.07 USD |
-0.08
|
$50.48B 4.93B USD | $6.91K 674.01 USD | $245.4 23.95 USD | $250.8 24.48 USD | $50.48B 4.93B USD | 123.91 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $4.76K 13.17 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $3.52K 516.69 USD | $150.2 22.02 USD | $156.4 22.93 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $336 367.29 USD |
+0.22
|
$2.86B 3.13B USD | $123 134.46 USD | $330 360.73 USD | $340 371.67 USD | $2.86B 3.13B USD | 24.01 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $171.55 16.75 USD |
-1.86
|
$24.72B 2.41B USD | $1.66K 162.23 USD | $171.9 16.78 USD | $175.4 17.12 USD | $24.72B 2.41B USD | 60.19 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.88 25.2 USD |
+9.61
|
$16.13B 2.37B USD | $120.57K 17.68K USD | $158.35 23.22 USD | $183.9 26.96 USD | $16.13B 2.37B USD | 12.19 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $78.6 89.43 USD |
-1.26
|
$1.98B 2.25B USD | $81 92.16 USD | $78.4 89.2 USD | $79.7 90.68 USD | $1.98B 2.25B USD | 64.42 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $226.1 22.07 USD |
+0.58
|
$22.62B 2.21B USD | $2.78K 271.46 USD | $222.8 21.75 USD | $228.6 22.31 USD | $22.62B 2.21B USD | 73.64 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Biotage AB (publ) 0GRP.IL | $156.4 15.27 USD |
+0.68
|
$15.29B 1.49B USD | $2.76K 269.12 USD | $155.4 15.17 USD | $157.8 15.4 USD | $15.29B 1.49B USD | 48.57 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $123.12 12.02 USD |
-1.42
|
$12.77B 1.25B USD | $35.37K 3.45K USD | $123.12 12.02 USD | $125 12.2 USD | $12.77B 1.25B USD | 29.88 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.68 9.49 USD |
-1.2
|
$1.1B 1.2B USD | $426 465.68 USD | $8.6 9.4 USD | $8.66 9.47 USD | $1.1B 1.2B USD | 173.59 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.25 13.39 USD |
+1.24
|
$834.01M 911.69M USD | $69 75.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $834.01M 911.69M USD | 31.41 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.41 10.29 USD |
0
|
$751.73M 821.74M USD | $828K 905.12K USD | $9.41 10.29 USD | $9.41 10.29 USD | $751.73M 821.74M USD | 14.47 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $48.6 53.13 USD |
-1.17
|
$737.86M 806.59M USD | $395 431.79 USD | $48.75 53.29 USD | $49.3 53.89 USD | $737.86M 806.59M USD | 22.29 | $2.18 2.38 USD | |
| CellaVision AB (publ) 0MR5.IL | $248.5 24.26 USD |
-2.83
|
$7.31B 713.79M USD | $278 27.14 USD | $242.5 23.67 USD | $249 24.31 USD | $7.31B 713.79M USD | 63.55 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $33.62 36.75 USD |
-1.15
|
$607.64M 664.24M USD | $109 119.15 USD | $33.34 36.45 USD | $34.16 37.34 USD | $607.64M 664.24M USD | 30.28 | $1.11 1.21 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $138.6 13.53 USD |
-1.07
|
$4.72B 460.76M USD | $6.46K 630.58 USD | $138.2 13.49 USD | $138.2 13.49 USD | $4.72B 460.76M USD | 92.40 | $1.5 0.15 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.83 12.93 USD |
-10.58
|
$383.1M 418.78M USD | $2.53K 2.77K USD | $11.26 12.31 USD | $13.2 14.43 USD | $383.1M 418.78M USD | 0 | -$0.71 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $48.75 4.76 USD |
+4.26
|
$3.21B 313.08M USD | $5.29K 516.47 USD | $46.88 4.58 USD | $48.84 4.77 USD | $3.21B 313.08M USD | 0 | -$16.03 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}