País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (99)
- {{country.name}}
- Todos os países
- Reino Unido (99)
IOB (99)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (3)
- IOB (99)
Saúde (99)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$222.50 — |
-1.11
|
$400.27B — | $8.00 — | $222.00 — | $230.00 — | $400.27B — | 45.78 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 327.50 410.76 USD |
+1.11
|
CHF 277.91B 348.56B USD | CHF 5.29K 6.64K USD | CHF 323.30 405.49 USD | CHF 328.50 412.02 USD | CHF 277.91B 348.56B USD | 25.19 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 284.85 41.77 USD |
+0.48
|
DKK 1.20T 175.37B USD | DKK 74.34K 10.9K USD | DKK 282.65 41.44 USD | DKK 285.10 41.8 USD | DKK 1.20T 175.37B USD | 19.16 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$129.21 — |
+2.55
|
$161.00B — | $16.00 — | $129.21 — | $129.21 — | $161.00B — | 29.70 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.08 — |
+2.8
|
$124.86B — | $15.00 — | $56.08 — | $58.08 — | $124.86B — | 15.65 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.07 87.81 USD |
-0.75
|
€100.34B 115.82B USD | €19.62K 22.65K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.34B 115.82B USD | 11.10 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€186.20 214.94 USD |
+4.21
|
€84.66B 97.72B USD | €18.10K 20.89K USD | €181.30 209.28 USD | €186.25 214.99 USD | €84.66B 97.72B USD | 35.60 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€136.55 157.62 USD |
-0.05
|
€63.16B 72.91B USD | €958.00 1.11K USD | €135.38 156.27 USD | €137.20 158.37 USD | €63.16B 72.91B USD | 19.28 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€275.10 317.56 USD |
+1.78
|
€55.97B 64.61B USD | €470.00 542.54 USD | €259.70 299.78 USD | €275.15 317.62 USD | €55.97B 64.61B USD | 161.82 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€779.60 899.92 USD |
+1.96
|
€45.86B 52.94B USD | €199.00 229.71 USD | €759.20 876.37 USD | €780.00 900.38 USD | €45.86B 52.94B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.18 41.76 USD |
+0.64
|
€35.61B 41.1B USD | €35.22K 40.65K USD | €35.59 41.08 USD | €36.18 41.76 USD | €35.61B 41.1B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.40 66.98 USD |
+0.38
|
CHF 28.69B 35.98B USD | CHF 2.67K 3.35K USD | CHF 52.76 66.17 USD | CHF 53.42 67 USD | CHF 28.69B 35.98B USD | 82.15 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.98 43.84 USD |
+2.23
|
€24.98B 28.83B USD | €3.36K 3.88K USD | €37.35 43.11 USD | €37.98 43.84 USD | €24.98B 28.83B USD | 20.98 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.87 26.4 USD |
+2.65
|
€22.93B 26.47B USD | €6.82K 7.88K USD | €22.53 26.01 USD | €22.87 26.4 USD | €22.93B 26.47B USD | 0 | -€2.09 -2.4 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.56 — |
+3.25
|
$24.10B — | $7.90K — | $49.00 — | $49.64 — | $24.10B — | 18.49 | $2.68 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.40 208.24 USD |
+0.87
|
€20.61B 23.8B USD | €2.00 2.31 USD | €178.00 205.47 USD | €180.40 208.24 USD | €20.61B 23.8B USD | 26.14 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€234.10 270.23 USD |
+0.21
|
€19.48B 22.49B USD | €260.00 300.13 USD | €234.10 270.23 USD | €235.10 271.38 USD | €19.48B 22.49B USD | 32.42 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.86 118.98 USD |
+2.23
|
CHF 15.84B 19.87B USD | CHF 895.00 1.12K USD | CHF 93.78 117.62 USD | CHF 95.14 119.33 USD | CHF 15.84B 19.87B USD | 40.36 | CHF 2.35 2.95 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.06 — |
+0.37
|
$19.51B — | $6.00 — | $16.06 — | $16.06 — | $19.51B — | 10.63 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.54 74.5 USD |
-0.71
|
€14.38B 16.6B USD | €292.00 337.07 USD | €63.52 73.32 USD | €64.96 74.99 USD | €14.38B 16.6B USD | 28.30 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.50 181.81 USD |
+0.13
|
€13.97B 16.12B USD | €350.00 404.02 USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.97B 16.12B USD | 32.27 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 439.40 42.89 USD |
+1.01
|
SEK 158.97B 15.52B USD | SEK 21.43K 2.09K USD | SEK 436.80 42.64 USD | SEK 444.60 43.4 USD | SEK 158.97B 15.52B USD | 45.15 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.90 250.72 USD |
-0.74
|
CHF 12.25B 15.36B USD | CHF 3.20K 4.01K USD | CHF 199.10 249.72 USD | CHF 200.80 251.85 USD | CHF 12.25B 15.36B USD | 19.03 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.05 55.87 USD |
+0.16
|
DKK 88.11B 12.92B USD | DKK 11.44K 1.68K USD | DKK 379.30 55.61 USD | DKK 381.50 55.94 USD | DKK 88.11B 12.92B USD | 16.93 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.95 58.81 USD |
+0.11
|
€10.59B 12.22B USD | €2.56K 2.95K USD | €50.90 58.76 USD | €51.10 58.99 USD | €10.59B 12.22B USD | 27.39 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.70 80.46 USD |
+0.36
|
€9.83B 11.35B USD | €2.05K 2.36K USD | €69.45 80.17 USD | €70.10 80.92 USD | €9.83B 11.35B USD | 31.97 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.65 80.4 USD |
+1.13
|
€8.72B 10.07B USD | €544.00 627.96 USD | €69.50 80.23 USD | €69.95 80.75 USD | €8.72B 10.07B USD | 21.43 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.80 37.07 USD |
0
|
DKK 63.16B 9.26B USD | DKK 927.00 135.92 USD | DKK 252.00 36.95 USD | DKK 252.80 37.07 USD | DKK 63.16B 9.26B USD | 24.21 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.03 36.97 USD |
+0.08
|
€7.89B 9.1B USD | €91.26K 105.35K USD | €31.90 36.82 USD | €32.21 37.18 USD | €7.89B 9.1B USD | 23.72 | €1.35 1.56 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.40 39.65 USD |
+80.93
|
DKK 54.28B 7.96B USD | DKK 2.20K 322.71 USD | DKK 268.00 39.29 USD | DKK 270.40 39.65 USD | DKK 54.28B 7.96B USD | 167.95 | DKK 1.61 0.24 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.55 USD |
+1.95
|
€6.44B 7.43B USD | €672.00 775.71 USD | €6.54 7.55 USD | €6.55 7.56 USD | €6.44B 7.43B USD | 40.87 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.94 10.32 USD |
+0.73
|
€6.35B 7.34B USD | €26.00 30.01 USD | €8.90 10.28 USD | €9.00 10.39 USD | €6.35B 7.34B USD | 55.87 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 45.12 6.62 USD |
+0.93
|
DKK 45.21B 6.63B USD | DKK 6.47K 948.93 USD | DKK 44.83 6.57 USD | DKK 45.12 6.62 USD | DKK 45.21B 6.63B USD | 18.34 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 197.60 19.29 USD |
+5.27
|
SEK 54.31B 5.3B USD | SEK 71.12K 6.94K USD | SEK 194.68 19 USD | SEK 197.60 19.29 USD | SEK 54.31B 5.3B USD | 24.94 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.60 52.64 USD |
+0.83
|
€3.83B 4.42B USD | €451.00 520.6 USD | €45.10 52.06 USD | €45.60 52.64 USD | €3.83B 4.42B USD | 32.34 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.68 55.03 USD |
+0.42
|
€2.63B 3.03B USD | €37.00 42.71 USD | €47.68 55.03 USD | €47.68 55.03 USD | €2.63B 3.03B USD | 20.91 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.14 12.86 USD |
-1.33
|
€2.54B 2.93B USD | €8.00 9.23 USD | €11.14 12.86 USD | €11.38 13.14 USD | €2.54B 2.93B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.60 12.23 USD |
+1.24
|
€2.46B 2.84B USD | €7.59K 8.77K USD | €10.57 12.2 USD | €10.62 12.25 USD | €2.46B 2.84B USD | 13.75 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.20 29.09 USD |
+2.15
|
€2.40B 2.77B USD | €329.00 379.78 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.40B 2.77B USD | 7.36 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.50 9.31 USD |
+0.12
|
DKK 18.37B 2.69B USD | DKK 9.70K 1.42K USD | DKK 63.45 9.3 USD | DKK 63.90 9.37 USD | DKK 18.37B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.05 5.18 USD |
+1.63
|
SEK 19.70B 1.92B USD | SEK 10.54K 1.03K USD | SEK 53.00 5.17 USD | SEK 53.25 5.2 USD | SEK 19.70B 1.92B USD | 18.10 | SEK 2.93 0.29 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.95 100.37 USD |
+0.93
|
€1.57B 1.81B USD | €223.00 257.42 USD | €85.75 98.98 USD | €87.10 100.54 USD | €1.57B 1.81B USD | 78.33 | €1.11 1.28 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+0.49
|
€1.56B 1.8B USD | €2.83K 3.26K USD | €4.58 5.28 USD | €4.62 5.33 USD | €1.56B 1.8B USD | 16.44 | €0.28 0.32 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
0
|
CHF 1.23B 1.54B USD | CHF 4.00 5.02 USD | CHF 48.95 61.39 USD | CHF 48.95 61.39 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.55 5.7 USD |
+0.07
|
CHF 1.15B 1.45B USD | CHF 816.00 1.02K USD | CHF 4.51 5.66 USD | CHF 4.58 5.74 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.04 16.21 USD |
+0.25
|
€1.07B 1.24B USD | €154.00 177.77 USD | €14.01 16.17 USD | €14.12 16.3 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.46 8.61 USD |
+1.36
|
€944.11M 1.09B USD | €11.69K 13.5K USD | €7.45 8.6 USD | €7.49 8.65 USD | €944.11M 1.09B USD | 149.19 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.70 5.43 USD |
+0.86
|
€913.35M 1.05B USD | €14.37K 16.59K USD | €4.70 5.43 USD | €4.75 5.48 USD | €913.35M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.96 57.67 USD |
+3.36
|
€909.24M 1.05B USD | €2.57K 2.97K USD | €49.50 57.14 USD | €50.15 57.89 USD | €909.24M 1.05B USD | 0 | -€2.26 -2.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.22 29.11 USD |
+1.33
|
€898.89M 1.04B USD | €539.00 622.19 USD | €25.22 29.11 USD | €25.64 29.6 USD | €898.89M 1.04B USD | 7.61 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.28 USD |
+0.82
|
€865.96M 999.61M USD | €107.42K 124K USD | €1.08 1.24 USD | €1.11 1.28 USD | €865.96M 999.61M USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.04 4.67 USD |
+0.25
|
€482.65M 557.14M USD | €1.00 1.15 USD | €4.04 4.67 USD | €4.04 4.67 USD | €482.65M 557.14M USD | 23.77 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.76 18.19 USD |
+2.2
|
€328.00M 378.63M USD | €4.00 4.62 USD | €15.65 18.07 USD | €15.76 18.19 USD | €328.00M 378.63M USD | 12.81 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+0.78
|
€322.58M 372.37M USD | €1.00 1.15 USD | €2.84 3.28 USD | €2.84 3.28 USD | €322.58M 372.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €31.00 35.78 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
+0.91
|
€125.46M 144.82M USD | €22.00 25.4 USD | €1.56 1.8 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.76 0.17 USD |
+4.05
|
SEK 180.50M 17.62M USD | SEK 20.03K 1.96K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 180.50M 17.62M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-1.87
|
€7.42M 8.57M USD | €5.90K 6.81K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.42M 8.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.68 — |
+0.2
|
$24.39B — | $100.00 — | $88.68 — | $88.68 — | $24.39B — | 4.92 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,621.50 237.75 USD |
+0.17
|
DKK 129.85B 19.04B USD | DKK 115.00 16.86 USD | DKK 1,620.50 237.6 USD | DKK 1,633.00 239.43 USD | DKK 129.85B 19.04B USD | 22.91 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 789.00 2.18 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 310.20 30.28 USD |
+2.78
|
SEK 63.50B 6.2B USD | SEK 3.00 0.29 USD | SEK 310.20 30.28 USD | SEK 310.40 30.3 USD | SEK 63.50B 6.2B USD | 155.87 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€347.00 400.55 USD |
+1.39
|
€2.96B 3.41B USD | €0.00 0 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 296.00 28.89 USD |
+4.08
|
SEK 29.61B 2.89B USD | SEK 34.00 3.32 USD | SEK 296.00 28.89 USD | SEK 296.00 28.89 USD | SEK 29.61B 2.89B USD | 96.41 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 299.50 43.91 USD |
+1.78
|
DKK 17.86B 2.62B USD | DKK 5.39K 790.43 USD | DKK 298.55 43.77 USD | DKK 303.50 44.5 USD | DKK 17.86B 2.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.90 27.11 USD |
+1.57
|
DKK 17.35B 2.54B USD | DKK 774.00 113.48 USD | DKK 184.50 27.05 USD | DKK 185.30 27.17 USD | DKK 17.35B 2.54B USD | 13.12 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.82 13.46 USD |
+2.34
|
DKK 14.91B 2.19B USD | DKK 0.00 0 USD | DKK 91.72 13.45 USD | DKK 92.10 13.5 USD | DKK 14.91B 2.19B USD | 26.76 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.86 28.7 USD |
+0.36
|
€1.64B 1.89B USD | €59.00 68.11 USD | €24.80 28.63 USD | €24.86 28.7 USD | €1.64B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.30 11.35 USD |
+0.56
|
SEK 18.72B 1.83B USD | SEK 407.00 39.73 USD | SEK 114.40 11.17 USD | SEK 116.30 11.35 USD | SEK 18.72B 1.83B USD | 136.82 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €36.00 41.56 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €666.00 768.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€87.70 101.24 USD |
+1.33
|
€1.33B 1.54B USD | €34.00 39.25 USD | €87.00 100.43 USD | €88.40 102.04 USD | €1.33B 1.54B USD | 40.22 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.80 9.55 USD |
+0.67
|
SEK 14.09B 1.38B USD | SEK 5.18K 505.93 USD | SEK 97.45 9.51 USD | SEK 98.20 9.59 USD | SEK 14.09B 1.38B USD | 34.31 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.60 12.26 USD |
+1.13
|
SEK 13.02B 1.27B USD | SEK 933.00 91.07 USD | SEK 125.50 12.25 USD | SEK 126.10 12.31 USD | SEK 13.02B 1.27B USD | 30.48 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.50 13.62 USD |
-0.11
|
SEK 12.49B 1.22B USD | SEK 19.00 1.85 USD | SEK 139.50 13.62 USD | SEK 139.50 13.62 USD | SEK 12.49B 1.22B USD | 39.07 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 379.80 55.69 USD |
+0.34
|
DKK 7.84B 1.15B USD | DKK 373.00 54.69 USD | DKK 376.60 55.22 USD | DKK 379.80 55.69 USD | DKK 7.84B 1.15B USD | 37.01 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.08 2.35 USD |
-1.47
|
SEK 7.75B 756.59M USD | SEK 1.11K 108.54 USD | SEK 24.08 2.35 USD | SEK 24.08 2.35 USD | SEK 7.75B 756.59M USD | 19.41 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 221.40 21.61 USD |
+3.12
|
SEK 7.54B 736.01M USD | SEK 2.53K 246.86 USD | SEK 221.20 21.59 USD | SEK 221.40 21.61 USD | SEK 7.54B 736.01M USD | 147.59 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.24 19.9 USD |
-0.86
|
€558.29M 644.46M USD | €89.00 102.74 USD | €17.24 19.9 USD | €17.48 20.18 USD | €558.29M 644.46M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.35 10.79 USD |
+5.89
|
€498.93M 575.93M USD | €1.48K 1.71K USD | €9.00 10.39 USD | €9.42 10.87 USD | €498.93M 575.93M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 735.00 71.75 USD | SEK 130.60 12.75 USD | SEK 130.60 12.75 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.10 4.79 USD |
-1.06
|
SEK 2.35B 229.22M USD | SEK 311.00 30.36 USD | SEK 49.10 4.79 USD | SEK 49.10 4.79 USD | SEK 2.35B 229.22M USD | 9.07 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.10 2.55 USD |
+5.78
|
SEK 1.84B 179.26M USD | SEK 300.00 29.28 USD | SEK 26.10 2.55 USD | SEK 26.10 2.55 USD | SEK 1.84B 179.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.00 0.38 USD |
+1.78
|
NOK 1.15B 110M USD | NOK 7.17K 687.8 USD | NOK 4.00 0.38 USD | NOK 4.00 0.38 USD | NOK 1.15B 110M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+11.11
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.34 3.35 USD |
+6.98
|
SEK 48.81M 4.76M USD | SEK 6.00K 585.67 USD | SEK 34.34 3.35 USD | SEK 34.34 3.35 USD | SEK 48.81M 4.76M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}