$2.26T
Capitalização total de mercado
$78.66B
Volume total
BTC 56.33%     ETH 8.94%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $222.50
-1.11
$400.27B $8.00 $222.00 $230.00 $400.27B 45.78 $4.86
gb Roche Holding AG 0QOK.IL GB CHF 327.50 410.76 USD
+1.11
CHF 277.91B 348.56B USD CHF 5.29K 6.64K USD CHF 323.30 405.49 USD CHF 328.50 412.02 USD CHF 277.91B 348.56B USD 25.19 CHF 13.00 16.31 USD
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
gb Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
gb Novo Nordisk A/S 0QIU.IL GB DKK 284.85 41.77 USD
+0.48
DKK 1.20T 175.37B USD DKK 74.34K 10.9K USD DKK 282.65 41.44 USD DKK 285.10 41.8 USD DKK 1.20T 175.37B USD 19.16 DKK 14.86 2.18 USD
gb Gilead Sciences, Inc. 0QYQ.IL GB $129.21
+2.55
$161.00B $16.00 $129.21 $129.21 $161.00B 29.70 $4.35
gb Pfizer Inc. 0Q1N.IL GB $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
gb Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $58.08
+2.8
$124.86B $15.00 $56.08 $58.08 $124.86B 15.65 $3.71
gb Sanofi 0O59.IL GB €76.07 87.81 USD
-0.75
€100.34B 115.82B USD €19.62K 22.65K USD €74.66 86.18 USD €78.04 90.08 USD €100.34B 115.82B USD 11.10 €6.85 7.91 USD
gb EssilorLuxottica Société anonyme 0OMK.IL GB €186.20 214.94 USD
+4.21
€84.66B 97.72B USD €18.10K 20.89K USD €181.30 209.28 USD €186.25 214.99 USD €84.66B 97.72B USD 35.60 €5.23 6.04 USD
gb Merck KGaA 0O14.IL GB €136.55 157.62 USD
-0.05
€63.16B 72.91B USD €958.00 1.11K USD €135.38 156.27 USD €137.20 158.37 USD €63.16B 72.91B USD 19.28 €7.08 8.17 USD
gb UCB SA 0NZT.IL GB €275.10 317.56 USD
+1.78
€55.97B 64.61B USD €470.00 542.54 USD €259.70 299.78 USD €275.15 317.62 USD €55.97B 64.61B USD 161.82 €1.70 1.96 USD
argenx SE argenx SE 0QW0.IL GB €779.60 899.92 USD
+1.96
€45.86B 52.94B USD €199.00 229.71 USD €759.20 876.37 USD €780.00 900.38 USD €45.86B 52.94B USD 0 -€6.55 -7.5 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €36.18 41.76 USD
+0.64
€35.61B 41.1B USD €35.22K 40.65K USD €35.59 41.08 USD €36.18 41.76 USD €35.61B 41.1B USD 0 -€2.94 -3.3 USD
gb Alcon Inc. 0A0D.IL GB CHF 53.40 66.98 USD
+0.38
CHF 28.69B 35.98B USD CHF 2.67K 3.35K USD CHF 52.76 66.17 USD CHF 53.42 67 USD CHF 28.69B 35.98B USD 82.15 CHF 0.65 0.82 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €37.98 43.84 USD
+2.23
€24.98B 28.83B USD €3.36K 3.88K USD €37.35 43.11 USD €37.98 43.84 USD €24.98B 28.83B USD 20.98 €1.81 2.09 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €22.87 26.4 USD
+2.65
€22.93B 26.47B USD €6.82K 7.88K USD €22.53 26.01 USD €22.87 26.4 USD €22.93B 26.47B USD 0 -€2.09 -2.4 USD
gb Moderna, Inc. 0A45.IL GB $49.56
+3.25
$24.10B $7.90K $49.00 $49.64 $24.10B 18.49 $2.68
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €180.40 208.24 USD
+0.87
€20.61B 23.8B USD €2.00 2.31 USD €178.00 205.47 USD €180.40 208.24 USD €20.61B 23.8B USD 26.14 €6.90 7.96 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €234.10 270.23 USD
+0.21
€19.48B 22.49B USD €260.00 300.13 USD €234.10 270.23 USD €235.10 271.38 USD €19.48B 22.49B USD 32.42 €7.22 8.33 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 94.86 118.98 USD
+2.23
CHF 15.84B 19.87B USD CHF 895.00 1.12K USD CHF 93.78 117.62 USD CHF 95.14 119.33 USD CHF 15.84B 19.87B USD 40.36 CHF 2.35 2.95 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $16.06
+0.37
$19.51B $6.00 $16.06 $16.06 $19.51B 10.63 $1.51
gb Eurofins Scientific SE 0MV5.IL GB €64.54 74.5 USD
-0.71
€14.38B 16.6B USD €292.00 337.07 USD €63.52 73.32 USD €64.96 74.99 USD €14.38B 16.6B USD 28.30 €2.28 2.63 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €157.50 181.81 USD
+0.13
€13.97B 16.12B USD €350.00 404.02 USD €156.70 180.88 USD €157.50 181.81 USD €13.97B 16.12B USD 32.27 €4.88 5.63 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 439.40 42.89 USD
+1.01
SEK 158.97B 15.52B USD SEK 21.43K 2.09K USD SEK 436.80 42.64 USD SEK 444.60 43.4 USD SEK 158.97B 15.52B USD 45.15 SEK 9.73 0.95 USD
gb Sonova Holding AG 0QPY.IL GB CHF 199.90 250.72 USD
-0.74
CHF 12.25B 15.36B USD CHF 3.20K 4.01K USD CHF 199.10 249.72 USD CHF 200.80 251.85 USD CHF 12.25B 15.36B USD 19.03 CHF 10.50 13.17 USD
gb Coloplast A/S 0QBO.IL GB DKK 381.05 55.87 USD
+0.16
DKK 88.11B 12.92B USD DKK 11.44K 1.68K USD DKK 379.30 55.61 USD DKK 381.50 55.94 USD DKK 88.11B 12.92B USD 16.93 DKK 22.50 3.3 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €50.95 58.81 USD
+0.11
€10.59B 12.22B USD €2.56K 2.95K USD €50.90 58.76 USD €51.10 58.99 USD €10.59B 12.22B USD 27.39 €1.86 2.15 USD
gb Orion Oyj 0M2O.IL GB €69.70 80.46 USD
+0.36
€9.83B 11.35B USD €2.05K 2.36K USD €69.45 80.17 USD €70.10 80.92 USD €9.83B 11.35B USD 31.97 €2.18 2.52 USD
gb bioMérieux S.A. 0RUG.IL GB €69.65 80.4 USD
+1.13
€8.72B 10.07B USD €544.00 627.96 USD €69.50 80.23 USD €69.95 80.75 USD €8.72B 10.07B USD 21.43 €3.25 3.75 USD
gb Demant A/S 0RGT.IL GB DKK 252.80 37.07 USD
0
DKK 63.16B 9.26B USD DKK 927.00 135.92 USD DKK 252.00 36.95 USD DKK 252.80 37.07 USD DKK 63.16B 9.26B USD 24.21 DKK 10.44 1.53 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €32.03 36.97 USD
+0.08
€7.89B 9.1B USD €91.26K 105.35K USD €31.90 36.82 USD €32.21 37.18 USD €7.89B 9.1B USD 23.72 €1.35 1.56 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 270.40 39.65 USD
+80.93
DKK 54.28B 7.96B USD DKK 2.20K 322.71 USD DKK 268.00 39.29 USD DKK 270.40 39.65 USD DKK 54.28B 7.96B USD 167.95 DKK 1.61 0.24 USD
gb Grifols, S.A. 0RDV.IL GB €6.54 7.55 USD
+1.95
€6.44B 7.43B USD €672.00 775.71 USD €6.54 7.55 USD €6.55 7.56 USD €6.44B 7.43B USD 40.87 €0.16 0.18 USD
gb Grifols, S.A. 0RDU.IL GB €8.94 10.32 USD
+0.73
€6.35B 7.34B USD €26.00 30.01 USD €8.90 10.28 USD €9.00 10.39 USD €6.35B 7.34B USD 55.87 €0.16 0.18 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 45.12 6.62 USD
+0.93
DKK 45.21B 6.63B USD DKK 6.47K 948.93 USD DKK 44.83 6.57 USD DKK 45.12 6.62 USD DKK 45.21B 6.63B USD 18.34 DKK 2.46 0.36 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 197.60 19.29 USD
+5.27
SEK 54.31B 5.3B USD SEK 71.12K 6.94K USD SEK 194.68 19 USD SEK 197.60 19.29 USD SEK 54.31B 5.3B USD 24.94 SEK 7.92 0.77 USD
gb Fielmann Group AG 0MG1.IL GB €45.60 52.64 USD
+0.83
€3.83B 4.42B USD €451.00 520.6 USD €45.10 52.06 USD €45.60 52.64 USD €3.83B 4.42B USD 32.34 €1.41 1.63 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €47.68 55.03 USD
+0.42
€2.63B 3.03B USD €37.00 42.71 USD €47.68 55.03 USD €47.68 55.03 USD €2.63B 3.03B USD 20.91 €2.28 2.63 USD
gb Almirall, S.A. 0O9B.IL GB €11.14 12.86 USD
-1.33
€2.54B 2.93B USD €8.00 9.23 USD €11.14 12.86 USD €11.38 13.14 USD €2.54B 2.93B USD 0 -€0.06 -0.06 USD
gb Amplifon S.p.A. 0N61.IL GB €10.60 12.23 USD
+1.24
€2.46B 2.84B USD €7.59K 8.77K USD €10.57 12.2 USD €10.62 12.25 USD €2.46B 2.84B USD 13.75 €0.77 0.89 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €25.20 29.09 USD
+2.15
€2.40B 2.77B USD €329.00 379.78 USD €24.80 28.63 USD €25.20 29.09 USD €2.40B 2.77B USD 7.36 €3.42 3.95 USD
gb Ambu A/S 0MJF.IL GB DKK 63.50 9.31 USD
+0.12
DKK 18.37B 2.69B USD DKK 9.70K 1.42K USD DKK 63.45 9.3 USD DKK 63.90 9.37 USD DKK 18.37B 2.69B USD 0 -DKK 0.16 -0.02 USD
gb Organon & Co. 0A9W.IL GB $9.27
0
$2.57B $1.00 $0.00 $0.00 $2.57B 3.14 $2.95
Fagron NV Fagron NV 0HNZ.IL GB €24.70 28.51 USD
0
€1.82B 2.1B USD €0.00 0 USD €24.55 28.34 USD €24.70 28.51 USD €1.82B 2.1B USD 26.55 €0.93 1.07 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 53.05 5.18 USD
+1.63
SEK 19.70B 1.92B USD SEK 10.54K 1.03K USD SEK 53.00 5.17 USD SEK 53.25 5.2 USD SEK 19.70B 1.92B USD 18.10 SEK 2.93 0.29 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €86.95 100.37 USD
+0.93
€1.57B 1.81B USD €223.00 257.42 USD €85.75 98.98 USD €87.10 100.54 USD €1.57B 1.81B USD 78.33 €1.11 1.28 USD
gb Faes Farma, S.A. 0K9H.IL GB €4.61 5.32 USD
+0.49
€1.56B 1.8B USD €2.83K 3.26K USD €4.58 5.28 USD €4.62 5.33 USD €1.56B 1.8B USD 16.44 €0.28 0.32 USD
gb SKAN Group AG 0SKN.IL GB CHF 48.95 61.39 USD
0
CHF 1.23B 1.54B USD CHF 4.00 5.02 USD CHF 48.95 61.39 USD CHF 48.95 61.39 USD CHF 1.23B 1.54B USD 40.12 CHF 1.22 1.53 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 4.55 5.7 USD
+0.07
CHF 1.15B 1.45B USD CHF 816.00 1.02K USD CHF 4.51 5.66 USD CHF 4.58 5.74 USD CHF 1.15B 1.45B USD 0 -CHF 4.57 -5.7 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €14.04 16.21 USD
+0.25
€1.07B 1.24B USD €154.00 177.77 USD €14.01 16.17 USD €14.12 16.3 USD €1.07B 1.24B USD 0 -€61.28 -70.7 USD
gb Terveystalo Oyj 0RV1.IL GB €7.46 8.61 USD
+1.36
€944.11M 1.09B USD €11.69K 13.5K USD €7.45 8.6 USD €7.49 8.65 USD €944.11M 1.09B USD 149.19 €0.05 0.06 USD
Evotec SE Evotec SE 0IRF.IL GB €4.70 5.43 USD
+0.86
€913.35M 1.05B USD €14.37K 16.59K USD €4.70 5.43 USD €4.75 5.48 USD €913.35M 1.05B USD 0 -€0.58 -0.6 USD
gb Redcare Pharmacy NV 0RJT.IL GB €49.96 57.67 USD
+3.36
€909.24M 1.05B USD €2.57K 2.97K USD €49.50 57.14 USD €50.15 57.89 USD €909.24M 1.05B USD 0 -€2.26 -2.6 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €25.22 29.11 USD
+1.33
€898.89M 1.04B USD €539.00 622.19 USD €25.22 29.11 USD €25.64 29.6 USD €898.89M 1.04B USD 7.61 €3.31 3.82 USD
gb Pharming Group N.V. 0QCO.IL GB €1.10 1.28 USD
+0.82
€865.96M 999.61M USD €107.42K 124K USD €1.08 1.24 USD €1.11 1.28 USD €865.96M 999.61M USD 0 -€0.02 -0.02 USD
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.65 1.9 USD
-5.4
€781.74M 902.39M USD €369.00 425.95 USD €1.65 1.9 USD €1.65 1.9 USD €781.74M 902.39M USD 54.86 €0.03 0.03 USD
Clariane SE Clariane SE 0OPS.IL GB €4.04 4.67 USD
+0.25
€482.65M 557.14M USD €1.00 1.15 USD €4.04 4.67 USD €4.04 4.67 USD €482.65M 557.14M USD 23.77 €0.17 0.2 USD
gb Eckert & Ziegler SE 0NZY.IL GB €15.76 18.19 USD
+2.2
€328.00M 378.63M USD €4.00 4.62 USD €15.65 18.07 USD €15.76 18.19 USD €328.00M 378.63M USD 12.81 €1.23 1.42 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.84 3.28 USD
+0.78
€322.58M 372.37M USD €1.00 1.15 USD €2.84 3.28 USD €2.84 3.28 USD €322.58M 372.37M USD 0 -€0.93 -1.07 USD
gb Cellectis S.A. 0WA2.IL GB €2.78 3.21 USD
+1.39
€200.58M 231.54M USD €31.00 35.78 USD €2.78 3.21 USD €2.78 3.21 USD €200.58M 231.54M USD 0 -€1.42 -1.6 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.56 1.8 USD
+0.91
€125.46M 144.82M USD €22.00 25.4 USD €1.56 1.8 USD €1.56 1.8 USD €125.46M 144.82M USD 0 -€0.78 -0.9 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.76 0.17 USD
+4.05
SEK 180.50M 17.62M USD SEK 20.03K 1.96K USD SEK 1.74 0.17 USD SEK 1.80 0.18 USD SEK 180.50M 17.62M USD 0 -SEK 3.39 -0.3 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.21 0.24 USD
-1.87
€7.42M 8.57M USD €5.90K 6.81K USD €0.21 0.24 USD €0.21 0.24 USD €7.42M 8.57M USD 0 -€1.09 -1.2 USD
gb Amgen Inc. 0R0T.IL GB $287.63
+0.57
$157.63B $1.00 $0.00 $0.00 $157.63B 19.38 $14.84
gb BioNTech SE 0A3M.IL GB $88.68
+0.2
$24.39B $100.00 $88.68 $88.68 $24.39B 4.92 $18.00
Koninklijke Philips N.V. Koninklijke Philips N.V. 0A2M.IL GB $22.94
+1.06
$21.11B $22.00 $0.00 $0.00 $21.11B 0 -$2.25
gb Genmab A/S 0MGB.IL GB DKK 1,621.50 237.75 USD
+0.17
DKK 129.85B 19.04B USD DKK 115.00 16.86 USD DKK 1,620.50 237.6 USD DKK 1,633.00 239.43 USD DKK 129.85B 19.04B USD 22.91 DKK 70.77 10.38 USD
gb Gedeon Richter PLC 0QFP.IL GB HUF 12,058.10 33.35 USD
+139.25
HUF 4.17T 11.52B USD HUF 789.00 2.18 USD HUF 12,058.10 33.35 USD HUF 12,058.10 33.35 USD HUF 4.17T 11.52B USD 17.55 HUF 686.95 1.9 USD
gb Sectra AB (publ) 0A0L.IL GB SEK 310.20 30.28 USD
+2.78
SEK 63.50B 6.2B USD SEK 3.00 0.29 USD SEK 310.20 30.28 USD SEK 310.40 30.3 USD SEK 63.50B 6.2B USD 155.87 SEK 1.99 0.19 USD
gb Virbac SA 0NM7.IL GB €347.00 400.55 USD
+1.39
€2.96B 3.41B USD €0.00 0 USD €342.50 395.36 USD €347.00 400.55 USD €2.96B 3.41B USD 24.80 €13.99 16.15 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 296.00 28.89 USD
+4.08
SEK 29.61B 2.89B USD SEK 34.00 3.32 USD SEK 296.00 28.89 USD SEK 296.00 28.89 USD SEK 29.61B 2.89B USD 96.41 SEK 3.07 0.3 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 299.50 43.91 USD
+1.78
DKK 17.86B 2.62B USD DKK 5.39K 790.43 USD DKK 298.55 43.77 USD DKK 303.50 44.5 USD DKK 17.86B 2.62B USD 0 -DKK 15.13 -2.2 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 184.90 27.11 USD
+1.57
DKK 17.35B 2.54B USD DKK 774.00 113.48 USD DKK 184.50 27.05 USD DKK 185.30 27.17 USD DKK 17.35B 2.54B USD 13.12 DKK 14.09 2.07 USD
GN Store Nord A/S GN Store Nord A/S 0K9P.IL GB DKK 91.82 13.46 USD
+2.34
DKK 14.91B 2.19B USD DKK 0.00 0 USD DKK 91.72 13.45 USD DKK 92.10 13.5 USD DKK 14.91B 2.19B USD 26.76 DKK 3.43 0.5 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €24.86 28.7 USD
+0.36
€1.64B 1.89B USD €59.00 68.11 USD €24.80 28.63 USD €24.86 28.7 USD €1.64B 1.89B USD 0 -€2.44 -2.8 USD
gb Attendo AB (publ) 0RCY.IL GB SEK 116.30 11.35 USD
+0.56
SEK 18.72B 1.83B USD SEK 407.00 39.73 USD SEK 114.40 11.17 USD SEK 116.30 11.35 USD SEK 18.72B 1.83B USD 136.82 SEK 0.85 0.08 USD
CompuGroup Medical SE & Co. KGaA CompuGroup Medical SE & Co. KGaA 0MSD.IL GB €27.15 31.34 USD
+67.39
€1.44B 1.66B USD €36.00 41.56 USD €27.15 31.34 USD €27.15 31.34 USD €1.44B 1.66B USD 15.97 €1.70 1.96 USD
gb EL.En. S.p.A. 0RH2.IL GB €16.70 19.28 USD
0
€1.33B 1.54B USD €666.00 768.79 USD €16.70 19.28 USD €16.70 19.28 USD €1.33B 1.54B USD 25.69 €0.65 0.75 USD
gb Drägerwerk AG & Co. KGaA 0K5E.IL GB €87.70 101.24 USD
+1.33
€1.33B 1.54B USD €34.00 39.25 USD €87.00 100.43 USD €88.40 102.04 USD €1.33B 1.54B USD 40.22 €2.18 2.52 USD
gb Vitrolife AB (publ) 0YAY.IL GB SEK 97.80 9.55 USD
+0.67
SEK 14.09B 1.38B USD SEK 5.18K 505.93 USD SEK 97.45 9.51 USD SEK 98.20 9.59 USD SEK 14.09B 1.38B USD 34.31 SEK 2.85 0.28 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
gb BioGaia AB (publ) 0GTN.IL GB SEK 125.60 12.26 USD
+1.13
SEK 13.02B 1.27B USD SEK 933.00 91.07 USD SEK 125.50 12.25 USD SEK 126.10 12.31 USD SEK 13.02B 1.27B USD 30.48 SEK 4.12 0.4 USD
gb Ambea AB (publ) 0RNX.IL GB SEK 139.50 13.62 USD
-0.11
SEK 12.49B 1.22B USD SEK 19.00 1.85 USD SEK 139.50 13.62 USD SEK 139.50 13.62 USD SEK 12.49B 1.22B USD 39.07 SEK 3.57 0.35 USD
ChemoMetec A/S ChemoMetec A/S 0DZ0.IL GB DKK 379.80 55.69 USD
+0.34
DKK 7.84B 1.15B USD DKK 373.00 54.69 USD DKK 376.60 55.22 USD DKK 379.80 55.69 USD DKK 7.84B 1.15B USD 37.01 DKK 10.26 1.5 USD
gb RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL GB €12.40 14.31 USD
-0.4
€844.23M 974.52M USD €0.00 0 USD €12.40 14.31 USD €12.40 14.31 USD €844.23M 974.52M USD 31.79 €0.39 0.45 USD
gb Arjo AB (publ) 0HQ8.IL GB SEK 24.08 2.35 USD
-1.47
SEK 7.75B 756.59M USD SEK 1.11K 108.54 USD SEK 24.08 2.35 USD SEK 24.08 2.35 USD SEK 7.75B 756.59M USD 19.41 SEK 1.24 0.12 USD
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) 0GRZ.IL GB SEK 221.40 21.61 USD
+3.12
SEK 7.54B 736.01M USD SEK 2.53K 246.86 USD SEK 221.20 21.59 USD SEK 221.40 21.61 USD SEK 7.54B 736.01M USD 147.59 SEK 1.50 0.15 USD
Ion Beam Applications SA Ion Beam Applications SA 0GZK.IL GB €17.24 19.9 USD
-0.86
€558.29M 644.46M USD €89.00 102.74 USD €17.24 19.9 USD €17.48 20.18 USD €558.29M 644.46M USD 0 -€0.71 -0.8 USD
Genfit S.A. Genfit S.A. 0QT6.IL GB €9.35 10.79 USD
+5.89
€498.93M 575.93M USD €1.48K 1.71K USD €9.00 10.39 USD €9.42 10.87 USD €498.93M 575.93M USD 0 -€0.67 -0.7 USD
CellaVision AB (publ) CellaVision AB (publ) 0MR5.IL GB SEK 130.60 12.75 USD
-0.91
SEK 3.84B 375.13M USD SEK 735.00 71.75 USD SEK 130.60 12.75 USD SEK 130.60 12.75 USD SEK 3.84B 375.13M USD 33.40 SEK 3.91 0.38 USD
Humana AB (publ) Humana AB (publ) 0RF7.IL GB SEK 49.10 4.79 USD
-1.06
SEK 2.35B 229.22M USD SEK 311.00 30.36 USD SEK 49.10 4.79 USD SEK 49.10 4.79 USD SEK 2.35B 229.22M USD 9.07 SEK 5.41 0.53 USD
gb BioInvent International AB (publ) 0H22.IL GB SEK 26.10 2.55 USD
+5.78
SEK 1.84B 179.26M USD SEK 300.00 29.28 USD SEK 26.10 2.55 USD SEK 26.10 2.55 USD SEK 1.84B 179.26M USD 0 -SEK 5.01 -0.4 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 4.00 0.38 USD
+1.78
NOK 1.15B 110M USD NOK 7.17K 687.8 USD NOK 4.00 0.38 USD NOK 4.00 0.38 USD NOK 1.15B 110M USD 0 -NOK 1.17 -0.1 USD
gb Orexo AB (publ) 0H19.IL GB SEK 21.40 2.09 USD
+11.11
SEK 736.50M 71.89M USD SEK 0.00 0 USD SEK 21.40 2.09 USD SEK 21.40 2.09 USD SEK 736.50M 71.89M USD 0 -SEK 5.66 -0.5 USD
gb Biocartis Group NV 0R72.IL GB €0.30 0.34 USD
0
€27.99M 32.31M USD €149.95K 173.09K USD €0.00 0 USD €0.00 0 USD €27.99M 32.31M USD 0 -€0.92 -1.06 USD
gb Hansa Biopharma AB (publ) 0RC7.IL GB SEK 34.34 3.35 USD
+6.98
SEK 48.81M 4.76M USD SEK 6.00K 585.67 USD SEK 34.34 3.35 USD SEK 34.34 3.35 USD SEK 48.81M 4.76M USD 0 -SEK 16.03 -1.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency