País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (106)
- {{country.name}}
- Todos os países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $183.3 — |
+0.66
|
$329.75B — | $3.43K — | $182.55 — | $185.56 — | $329.75B — | 37.71 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $308.25 — |
-45.92
|
$285.53B — | $209.23K — | $284 — | $316.19 — | $285.53B — | 13.80 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $436.78 64.04 USD |
+2.44
|
$1.83T 268.9B USD | $543.38K 79.67K USD | $424.8 62.28 USD | $439.73 64.47 USD | $1.83T 268.9B USD | 29.39 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $260.2 296.05 USD |
+0.64
|
$220.8B 251.22B USD | $131.94K 150.11K USD | $258.6 294.23 USD | $260.95 296.91 USD | $220.8B 251.22B USD | 20.01 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.13 103.68 USD |
+0.17
|
$208.94B 237.73B USD | $414.94K 472.12K USD | $91.09 103.64 USD | $91.76 104.4 USD | $208.94B 237.73B USD | 28.38 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $135.4 — |
+0.51
|
$234.97B — | $3.06K — | $134 — | $135.57 — | $234.97B — | 46.21 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $76.4 — |
+1.46
|
$193.87B — | $12.16K — | $74.85 — | $77.03 — | $193.87B — | 62.62 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $274.75 — |
+1.48
|
$150.58B — | $452 — | $271.88 — | $275.14 — | $150.58B — | 18.51 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.93 — |
+1.33
|
$138.94B — | $54.53K — | $22.65 — | $23 — | $138.94B — | 6.09 | $3.76 — | |
| Sanofi 0A2V.IL | $52.05 — |
+1.41
|
$138.11B — | $555 — | $51.62 — | $52.13 — | $138.11B — | 14.45 | $3.6 — | |
| Sanofi 0O59.IL | $92.08 100.65 USD |
-0.01
|
$121.45B 132.76B USD | $4.33M 4.74M USD | $91.7 100.24 USD | $92.5 101.11 USD | $121.45B 132.76B USD | 13.44 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.4 — |
+4.56
|
$131.33B — | $6.02K — | $102 — | $105.6 — | $131.33B — | 24.22 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.35 284.6 USD |
-0.1
|
$118.37B 129.39B USD | $347.68K 380.06K USD | $259 283.12 USD | $261.7 286.07 USD | $118.37B 129.39B USD | 49.78 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.78 — |
+1.46
|
$100.56B — | $7.41K — | $46.4 — | $47.09 — | $100.56B — | 12.60 | $3.71 — | |
| Merck KGaA 0O14.IL | $114.3 124.95 USD |
-0.22
|
$52.87B 57.8B USD | $13.61K 14.88K USD | $113.65 124.23 USD | $115.5 126.26 USD | $52.87B 57.8B USD | 16.14 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $74.61 84.89 USD |
+1.81
|
$40.08B 45.61B USD | $21.15K 24.06K USD | $73.62 83.76 USD | $74.76 85.06 USD | $40.08B 45.61B USD | 114.78 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $160.28 175.2 USD |
+1.28
|
$32.61B 35.65B USD | $11.37K 12.43K USD | $156.6 171.18 USD | $160.3 175.23 USD | $32.61B 35.65B USD | 94.27 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $502.75 549.57 USD |
+1.36
|
$29.58B 32.33B USD | $3.22K 3.52K USD | $501.2 547.88 USD | $509.2 556.62 USD | $29.58B 32.33B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.1 47.11 USD |
+0.52
|
$28.35B 30.99B USD | $135.29K 147.88K USD | $42.88 46.87 USD | $43.32 47.35 USD | $28.35B 30.99B USD | 23.81 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.3 218.95 USD |
+0.23
|
$22.89B 25.02B USD | $213.92K 233.84K USD | $199.4 217.97 USD | $201.5 220.27 USD | $22.89B 25.02B USD | 29.02 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.85 24.97 USD |
-0.58
|
$22.48B 24.58B USD | $1.9M 2.08M USD | $22.61 24.71 USD | $23.2 25.36 USD | $22.48B 24.58B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
+0.59
|
$23.44B — | $9.68K — | $16.67 — | $17.04 — | $23.44B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.33 23.31 USD |
-0.77
|
$21.38B 23.37B USD | $1.82M 1.99M USD | $20.75 22.68 USD | $21.8 23.83 USD | $21.38B 23.37B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $645.2 94.6 USD |
-0.02
|
$149.18B 21.87B USD | $37.19K 5.45K USD | $639.4 93.75 USD | $643.8 94.39 USD | $149.18B 21.87B USD | 28.67 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $111.25 126.58 USD |
-2.3
|
$18.58B 21.14B USD | $137.16K 156.05K USD | $110.8 126.07 USD | $112.2 127.66 USD | $18.58B 21.14B USD | 47.34 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.45 251.91 USD |
+0.85
|
$19.18B 20.96B USD | $16.63K 18.18K USD | $227.4 248.58 USD | $234.1 255.9 USD | $19.18B 20.96B USD | 31.91 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.8 56.62 USD |
+0.8
|
$18.74B 20.49B USD | $144.11K 157.54K USD | $50.96 55.71 USD | $52 56.84 USD | $18.74B 20.49B USD | 25.51 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $281 319.72 USD |
+0.36
|
$17.22B 19.59B USD | $10.99K 12.5K USD | $278.3 316.65 USD | $283.4 322.45 USD | $17.22B 19.59B USD | 26.76 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.65 130.79 USD |
-0.42
|
$14.98B 16.38B USD | $10.23K 11.18K USD | $119.4 130.52 USD | $120.3 131.5 USD | $14.98B 16.38B USD | 36.81 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,325.75 194.38 USD |
+0.04
|
$106.17B 15.57B USD | $2.11K 309.81 USD | $1,311 192.22 USD | $1,331.5 195.23 USD | $106.17B 15.57B USD | 18.73 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $7.15K — | $8.66 — | $8.81 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $56.4 61.65 USD |
+0.71
|
$12.57B 13.74B USD | $9.09K 9.93K USD | $55.7 60.89 USD | $56.38 61.63 USD | $12.57B 13.74B USD | 24.73 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.05 — |
+4.1
|
$12.67B — | $111.5K — | $24.48 — | $26.85 — | $12.67B — | 9.72 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.94 55.68 USD |
-1.66
|
$10.58B 11.57B USD | $4.07K 4.45K USD | $50.6 55.31 USD | $51.35 56.13 USD | $10.58B 11.57B USD | 27.38 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $308.5 30.11 USD |
+0.33
|
$111.61B 10.89B USD | $11.25K 1.1K USD | $305.8 29.85 USD | $309.8 30.24 USD | $111.61B 10.89B USD | 31.70 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.95 41.48 USD |
+0.37
|
$9.34B 10.21B USD | $27.06K 29.58K USD | $37.8 41.32 USD | $38.15 41.7 USD | $9.34B 10.21B USD | 28.10 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
-0.1
|
$9.09B 9.94B USD | $171.11K 187.05K USD | $101.9 111.39 USD | $102.6 112.16 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $56.8 62.09 USD |
-0.26
|
$8.01B 8.76B USD | $24.47K 26.75K USD | $56.55 61.82 USD | $57.2 62.53 USD | $8.01B 8.76B USD | 26.05 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.99 7.64 USD |
+0.58
|
$6.89B 7.53B USD | $2.57K 2.81K USD | $6.9 7.54 USD | $7.02 7.67 USD | $6.89B 7.53B USD | 43.70 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.08 9.92 USD |
+1.25
|
$6.45B 7.05B USD | $494.04K 540.05K USD | $8.97 9.8 USD | $9.15 10 USD | $6.45B 7.05B USD | 56.73 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $61.08 66.76 USD |
-0.89
|
$5.82B 6.37B USD | $820 896.37 USD | $60.3 65.92 USD | $62.05 67.83 USD | $5.82B 6.37B USD | 17.85 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.45 103.25 USD |
-1.54
|
$5.24B 5.73B USD | $2.08K 2.28K USD | $93.46 102.16 USD | $94.44 103.24 USD | $5.24B 5.73B USD | 30.07 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.38 5.19 USD |
-1.06
|
$35.45B 5.2B USD | $5.82K 853.77 USD | $34.92 5.12 USD | $35.56 5.21 USD | $35.45B 5.2B USD | 14.38 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $193.63 18.9 USD |
-0.17
|
$53.22B 5.2B USD | $200.16K 19.54K USD | $191.65 18.71 USD | $193.9 18.93 USD | $53.22B 5.2B USD | 24.44 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.85 61.05 USD |
-0.27
|
$4.69B 5.13B USD | $195 213.16 USD | $55.6 60.78 USD | $56.4 61.65 USD | $4.69B 5.13B USD | 39.60 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $19.37 21.17 USD |
-1.69
|
$4.5B 4.92B USD | $243.48K 266.16K USD | $19.04 20.81 USD | $19.44 21.25 USD | $4.5B 4.92B USD | 25.15 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $104.4 15.31 USD |
-0.48
|
$30.2B 4.43B USD | $61.02K 8.95K USD | $103.35 15.15 USD | $105.3 15.44 USD | $30.2B 4.43B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $8.98 — |
+0.44
|
$2.49B — | $12.4K — | $8.58 — | $9 — | $2.49B — | 3.04 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $123.45 134.95 USD |
+1.4
|
$2.25B 2.46B USD | $12.9K 14.1K USD | $121.7 133.03 USD | $125.6 137.3 USD | $2.25B 2.46B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $60.4 66.03 USD |
+0.46
|
$2.15B 2.35B USD | $1.36K 1.49K USD | $59 64.49 USD | $60.45 66.08 USD | $2.15B 2.35B USD | 18.24 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.88 38.12 USD |
-1.62
|
$1.92B 2.1B USD | $996 1.09K USD | $34 37.17 USD | $35.35 38.64 USD | $1.92B 2.1B USD | 15.29 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.65 5.14 USD |
+0.19
|
$19.55B 1.91B USD | $45.04K 4.4K USD | $51.9 5.07 USD | $52.8 5.15 USD | $19.55B 1.91B USD | 17.96 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.61 26.9 USD |
+0.65
|
$1.62B 1.77B USD | $3.08K 3.37K USD | $24.44 26.72 USD | $24.82 27.13 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.4 13.55 USD |
-0.64
|
$1.57B 1.72B USD | $3.1K 3.39K USD | $12.34 13.49 USD | $12.52 13.69 USD | $1.57B 1.72B USD | 247.99 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.21 4.6 USD |
-0.12
|
$1.42B 1.56B USD | $3.28K 3.58K USD | $4.21 4.6 USD | $4.29 4.68 USD | $1.42B 1.56B USD | 15.01 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.01 7.66 USD |
-2.92
|
$1.36B 1.49B USD | $14.65K 16.02K USD | $6.91 7.56 USD | $7.14 7.8 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.53 69.44 USD |
-1.85
|
$1.32B 1.45B USD | $524 572.8 USD | $62.5 68.32 USD | $64.4 70.4 USD | $1.32B 1.45B USD | 51.64 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $8.32K 812.43 USD | $141.7 13.83 USD | $142 13.86 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.11 3.04 USD |
+0.13
|
$10.01B 977.47M USD | $25.88K 2.53K USD | $30.82 3.01 USD | $31.14 3.04 USD | $10.01B 977.47M USD | 25.08 | $1.24 0.12 USD | |
| CureVac N.V. 0A9E.IL | $3.8 — |
+5.01
|
$947.95M — | $13.74K — | $3.7 — | $3.84 — | $947.95M — | 0 | -$1.5 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $21.07K 23.03K USD | $22.02 24.07 USD | $22.08 24.14 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.75 11.75 USD |
+4.27
|
$819.34M 895.65M USD | $2.03K 2.22K USD | $10.31 11.27 USD | $10.87 11.88 USD | $819.34M 895.65M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8599 0.95 USD |
+1.56
|
$677.64M 740.75M USD | $37.96K 41.49K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $677.64M 740.75M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.76 4.11 USD |
+0.61
|
$449.46M 491.32M USD | $3.42K 3.74K USD | $3.63 3.97 USD | $3.79 4.15 USD | $449.46M 491.32M USD | 22.14 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.93 1.02 USD |
-0.43
|
$442.4M 483.6M USD | $2.65K 2.9K USD | $0.93 1.01 USD | $0.93 1.01 USD | $442.4M 483.6M USD | 31.05 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.37 1.56 USD |
+2.54
|
$348.15M 396.12M USD | $863 981.91 USD | $1.33 1.51 USD | $1.36 1.54 USD | $348.15M 396.12M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.08 USD |
-2.42
|
$215.4M 235.46M USD | $29.45K 32.19K USD | $1.86 2.03 USD | $1.97 2.15 USD | $215.4M 235.46M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4299 0.47 USD |
+3.55
|
$15.19M 16.61M USD | $54.25K 59.31K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $15.19M 16.61M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $96.75 — |
+4.88
|
$26.61B — | $1.14K — | $94.36 — | $98.75 — | $26.61B — | 5.37 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $29 — | $23.92 — | $23.97 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $261.1 38.28 USD |
-1.51
|
$65.24B 9.57B USD | $7.34K 1.08K USD | $260.6 38.21 USD | $265.2 38.88 USD | $65.24B 9.57B USD | 25.00 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $319.8 31.22 USD |
-0.06
|
$65.47B 6.39B USD | $5.22K 509.24 USD | $313.6 30.61 USD | $319.8 31.22 USD | $65.47B 6.39B USD | 160.70 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $987.5K 2.73K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $8.79K 1.29K USD | $169.55 24.86 USD | $171.3 25.12 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $411.85 60.39 USD |
-1.14
|
$24.56B 3.6B USD | $8.33K 1.22K USD | $406.75 59.64 USD | $418.5 61.36 USD | $24.56B 3.6B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $306 334.5 USD |
-0.81
|
$2.61B 2.85B USD | $6.78K 7.41K USD | $303 331.22 USD | $310.5 339.42 USD | $2.61B 2.85B USD | 21.87 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10 10.93 USD |
-1.67
|
$2.28B 2.49B USD | $39 42.63 USD | $10 10.93 USD | $10.16 11.11 USD | $2.28B 2.49B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.13 24.8 USD |
+2.14
|
$15.87B 2.33B USD | $11.6K 1.7K USD | $166.25 24.38 USD | $169.55 24.86 USD | $15.87B 2.33B USD | 12.00 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $160.8 15.7 USD |
+3.08
|
$23.17B 2.26B USD | $21.61K 2.11K USD | $156.6 15.29 USD | $161.65 15.78 USD | $23.17B 2.26B USD | 56.42 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $91.65 13.44 USD |
-1.03
|
$14.89B 2.18B USD | $578 84.75 USD | $90.22 13.23 USD | $94.72 13.89 USD | $14.89B 2.18B USD | 26.72 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
-0.55
|
$1.81B 2.05B USD | $111 126.29 USD | $71.7 81.58 USD | $74.75 85.05 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $184.3 17.99 USD |
+5.62
|
$18.44B 1.8B USD | $23.67K 2.31K USD | $178.4 17.41 USD | $186.2 18.18 USD | $18.44B 1.8B USD | 60.03 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $20.9 22.85 USD |
-2.9
|
$1.54B 1.68B USD | $602 658.07 USD | $20.8 22.74 USD | $21.1 23.07 USD | $1.54B 1.68B USD | 22.47 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.35 87.83 USD |
+2.36
|
$1.45B 1.59B USD | $415 453.65 USD | $76.6 83.73 USD | $80.55 88.05 USD | $1.45B 1.59B USD | 72.38 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.15 10.36 USD |
-0.24
|
$11.01B 1.07B USD | $2.43K 237.2 USD | $105.3 10.28 USD | $106.5 10.4 USD | $11.01B 1.07B USD | 25.76 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.3 70.29 USD |
+1.5
|
$976.23M 1.07B USD | $9 9.84 USD | $63.1 68.98 USD | $64.7 70.73 USD | $976.23M 1.07B USD | 29.49 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $318.75 31.11 USD |
0
|
$10.86B 1.06B USD | $1.13K 110.3 USD | $317 30.94 USD | $322.5 31.48 USD | $10.86B 1.06B USD | 212.50 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $63.65 6.21 USD |
+3.66
|
$10.24B 999.88M USD | $1.59K 155.4 USD | $61.7 6.02 USD | $64.2 6.27 USD | $10.24B 999.88M USD | 74.88 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+1.55
|
$891.88M 974.95M USD | $234 255.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Ambea AB (publ) 0RNX.IL | $107.65 10.51 USD |
+0.7
|
$9.64B 941.12M USD | $728 71.06 USD | $109.2 10.66 USD | $109.5 10.69 USD | $9.64B 941.12M USD | 30.15 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.2 11.15 USD |
0
|
$814.91M 890.81M USD | $11.7K 12.79K USD | $10.2 11.15 USD | $10.2 11.15 USD | $814.91M 890.81M USD | 15.69 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $192.3 18.77 USD |
+0.31
|
$5.66B 552.36M USD | $656 64.03 USD | $192.8 18.82 USD | $193.4 18.88 USD | $5.66B 552.36M USD | 49.18 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.22 12.26 USD |
-1.92
|
$363.34M 397.18M USD | $304 332.31 USD | $11.2 12.24 USD | $11.28 12.33 USD | $363.34M 397.18M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+9.25
|
$2.35B 229.05M USD | $1.1K 107.18 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.69 4.04 USD |
-2.48
|
$197.01M 215.36M USD | $30 32.79 USD | $3.7 4.04 USD | $3.84 4.2 USD | $197.01M 215.36M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.63 3.67 USD |
+2.45
|
$1.8B 175.65M USD | $366 35.73 USD | $37.65 3.68 USD | $37.65 3.68 USD | $1.8B 175.65M USD | 6.95 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.94 2.12 USD |
+0.73
|
$156.25M 170.81M USD | $368 402.27 USD | $1.95 2.13 USD | $1.98 2.16 USD | $156.25M 170.81M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.41 2.38 USD |
+1.92
|
$1.61B 156.76M USD | $1.49K 145.34 USD | $24.22 2.36 USD | $24.56 2.4 USD | $1.61B 156.76M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.48 USD |
-0.66
|
$97.84M 106.95M USD | $1.23K 1.35K USD | $1.34 1.47 USD | $1.36 1.48 USD | $97.84M 106.95M USD | 0 | -$1.42 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}