País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (106)
- {{country.name}}
- Todos os países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $191.61 — |
+1.06
|
$344.7B — | $0 — | $191.61 — | $191.61 — | $344.7B — | 39.42 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $442.3 64.85 USD |
-0.67
|
$1.86T 272.31B USD | $37.58K 5.51K USD | $442.1 64.82 USD | $446.6 65.48 USD | $1.86T 272.31B USD | 29.76 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.58 111.03 USD |
-0.22
|
$223.74B 254.57B USD | $15.76K 17.93K USD | $97.5 110.93 USD | $98.32 111.86 USD | $223.74B 254.57B USD | 30.39 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $259.25 294.97 USD |
-0.15
|
$219.99B 250.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.99B 250.3B USD | 19.94 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.94 — |
+0.21
|
$139.48B — | $1.05K — | $111.94 — | $111.94 — | $139.48B — | 25.73 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.88 91.69 USD |
+0.52
|
$110.64B 120.94B USD | $141 154.13 USD | $83.6 91.39 USD | $83.95 91.77 USD | $110.64B 120.94B USD | 12.24 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $237.2 259.29 USD |
-0.02
|
$107.84B 117.89B USD | $58 63.4 USD | $236.7 258.75 USD | $237.2 259.29 USD | $107.84B 117.89B USD | 45.35 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.75 — |
+2.52
|
$102.66B — | $2.21K — | $0 — | $0 — | $102.66B — | 12.87 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.05 123.58 USD |
+0.62
|
$52.29B 57.16B USD | $48 52.47 USD | $113 123.52 USD | $113.6 124.18 USD | $52.29B 57.16B USD | 15.96 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.61 80.34 USD |
+0.73
|
$37.93B 43.16B USD | $756 860.17 USD | $0 0 USD | $0 0 USD | $37.93B 43.16B USD | 108.63 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $166.6 182.12 USD |
-0.12
|
$33.9B 37.06B USD | $330 360.73 USD | $166 181.46 USD | $166.8 182.33 USD | $33.9B 37.06B USD | 98.00 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.25 46.18 USD |
-0.04
|
$27.79B 30.37B USD | $7 7.65 USD | $42.08 46 USD | $42.35 46.29 USD | $27.79B 30.37B USD | 23.34 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $465.2 508.53 USD |
-1.04
|
$27.37B 29.92B USD | $186 203.32 USD | $465.2 508.53 USD | $468.9 512.57 USD | $27.37B 29.92B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.96 — |
-0.5
|
$29.42B — | $0 — | $106.96 — | $106.96 — | $29.42B — | 5.94 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.8 29.29 USD |
+1.32
|
$26.37B 28.83B USD | $20.47K 22.37K USD | $26.45 28.91 USD | $26.8 29.29 USD | $26.37B 28.83B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.6 224.75 USD |
-0.1
|
$23.49B 25.68B USD | $75 81.99 USD | $205 224.09 USD | $206 225.19 USD | $23.49B 25.68B USD | 29.79 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
+0.6
|
$23.3B — | $1.38K — | $17.07 — | $17.07 — | $23.3B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.81 22.75 USD |
+0.04
|
$20.86B 22.81B USD | $49 53.56 USD | $20.81 22.75 USD | $20.86 22.8 USD | $20.86B 22.81B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $603.6 88.5 USD |
+0.45
|
$139.56B 20.46B USD | $23.51K 3.45K USD | $603.6 88.5 USD | $604.8 88.68 USD | $139.56B 20.46B USD | 26.82 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.5 245.41 USD |
+0.22
|
$18.68B 20.42B USD | $229 250.33 USD | $224.5 245.41 USD | $226 247.05 USD | $18.68B 20.42B USD | 31.09 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $107.23 122 USD |
+0.85
|
$17.9B 20.37B USD | $116 131.98 USD | $107.23 122 USD | $107.75 122.6 USD | $17.9B 20.37B USD | 45.62 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $48.37 52.87 USD |
-0.7
|
$17.5B 19.13B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $17.5B 19.13B USD | 23.82 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $234.85 267.21 USD |
-0.61
|
$14.39B 16.37B USD | $162 184.32 USD | $0 0 USD | $0 0 USD | $14.39B 16.37B USD | 22.36 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.2 129.21 USD |
-0.17
|
$14.8B 16.18B USD | $12 13.12 USD | $118.2 129.21 USD | $118.4 129.43 USD | $14.8B 16.18B USD | 36.36 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.94 66.62 USD |
+0.07
|
$13.58B 14.85B USD | $10 10.93 USD | $60.62 66.27 USD | $60.94 66.62 USD | $13.58B 14.85B USD | 26.72 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $30.4 — |
+0.16
|
$14.78B — | $2.03K — | $30.28 — | $30.38 — | $14.78B — | 11.34 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.9 58.92 USD |
+1.08
|
$11.2B 12.24B USD | $442 483.17 USD | $53.8 58.81 USD | $53.9 58.92 USD | $11.2B 12.24B USD | 28.97 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.17 — |
-21.97
|
$11.14B — | $660 — | $9.17 — | $9.17 — | $11.14B — | 6.07 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $41.05 44.87 USD |
+0.99
|
$10.11B 11.05B USD | $46 50.28 USD | $40.97 44.79 USD | $41.05 44.87 USD | $10.11B 11.05B USD | 30.40 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $287 28.01 USD |
+1.34
|
$103.83B 10.14B USD | $211 20.6 USD | $284.8 27.8 USD | $287 28.01 USD | $103.83B 10.14B USD | 29.49 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $104.3 114.01 USD |
+0.1
|
$9.25B 10.11B USD | $0 0 USD | $104.3 114.01 USD | $104.3 114.01 USD | $9.25B 10.11B USD | 21.37 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $268.1 39.31 USD |
-0.37
|
$66.99B 9.82B USD | $4.5K 660.23 USD | $268.1 39.31 USD | $270.7 39.69 USD | $66.99B 9.82B USD | 25.68 | $10.44 1.53 USD | |
| Orion Oyj 0M2O.IL | $62.18 67.97 USD |
+0.32
|
$8.77B 9.58B USD | $461 503.94 USD | $62.18 67.97 USD | $62.35 68.16 USD | $8.77B 9.58B USD | 28.52 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.82 8.55 USD |
+0.9
|
$7.7B 8.42B USD | $6.75K 7.38K USD | $7.82 8.55 USD | $7.82 8.55 USD | $7.7B 8.42B USD | 48.87 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.65 11.64 USD |
+0.52
|
$7.57B 8.27B USD | $364 397.9 USD | $10.65 11.64 USD | $10.73 11.72 USD | $7.57B 8.27B USD | 66.53 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.6 60.78 USD |
-2.58
|
$5.3B 5.8B USD | $42 45.91 USD | $55.3 60.45 USD | $56.8 62.09 USD | $5.3B 5.8B USD | 16.25 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.3 99.8 USD |
+0.21
|
$5.07B 5.54B USD | $601 656.97 USD | $91.24 99.74 USD | $91.3 99.8 USD | $5.07B 5.54B USD | 29.07 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.14 5.3 USD |
+0.81
|
$36.22B 5.31B USD | $1.02K 150.14 USD | $36.14 5.3 USD | $36.19 5.31 USD | $36.22B 5.31B USD | 14.69 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $57.1 62.42 USD |
-0.35
|
$4.8B 5.24B USD | $2 2.19 USD | $57.1 62.42 USD | $57.1 62.42 USD | $4.8B 5.24B USD | 40.49 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $194.13 18.95 USD |
+2.79
|
$53.36B 5.21B USD | $13.96K 1.36K USD | $0 0 USD | $0 0 USD | $53.36B 5.21B USD | 24.51 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $20.36 22.26 USD |
+1.21
|
$4.73B 5.17B USD | $16.86K 18.43K USD | $20.24 22.13 USD | $20.39 22.29 USD | $4.73B 5.17B USD | 26.44 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $100.5 14.74 USD |
+0.58
|
$29.07B 4.26B USD | $56 8.21 USD | $100.5 14.74 USD | $100.5 14.74 USD | $29.07B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-0.92
|
$1.93B 2.11B USD | $24 26.24 USD | $34.75 37.99 USD | $35.05 38.31 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $49.12 53.69 USD |
+0.64
|
$1.75B 1.91B USD | $81 88.54 USD | $49 53.56 USD | $49.42 54.02 USD | $1.75B 1.91B USD | 14.83 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $94.45 103.25 USD |
+2.16
|
$1.72B 1.88B USD | $1.12K 1.23K USD | $92.75 101.39 USD | $97.45 106.53 USD | $1.72B 1.88B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $49.48 4.83 USD |
-0.69
|
$18.38B 1.79B USD | $11.77K 1.15K USD | $49.48 4.83 USD | $49.48 4.83 USD | $18.38B 1.79B USD | 16.88 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.16 26.45 USD |
-0.17
|
$1.59B 1.74B USD | $1.01K 1.06K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.43 4.84 USD |
-1.61
|
$1.5B 1.64B USD | $5.06K 5.53K USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.5B 1.64B USD | 15.82 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.5 12.57 USD |
0
|
$1.46B 1.59B USD | $14 15.3 USD | $11.5 12.57 USD | $11.52 12.59 USD | $1.46B 1.59B USD | 230.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.37 8.05 USD |
-0.22
|
$1.43B 1.56B USD | $1.44K 1.58K USD | $7.31 7.99 USD | $7.37 8.05 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.54K 150.23 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.2 25.36 USD |
+43.03
|
$1.23B 1.34B USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.23B 1.34B USD | 13.64 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $5.38 — |
-0.99
|
$1.34B — | $150 — | $5.38 — | $5.38 — | $1.34B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.5 3.37 USD |
+2.19
|
$11.1B 1.08B USD | $2.32K 226.66 USD | $0 0 USD | $0 0 USD | $11.1B 1.08B USD | 27.82 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.76 12.86 USD |
+0.99
|
$896.32M 979.8M USD | $704 769.57 USD | $11.71 12.8 USD | $11.84 12.94 USD | $896.32M 979.8M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.89 0.97 USD |
+1.16
|
$697.83M 762.82M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $697.83M 762.82M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.25 5.73 USD |
+1.21
|
$626.3M 684.63M USD | $25.35K 27.71K USD | $0 0 USD | $0 0 USD | $626.3M 684.63M USD | 30.85 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.37 2.7 USD |
+5.22
|
$601.39M 684.25M USD | $13.68K 15.56K USD | $2.26 2.57 USD | $2.37 2.7 USD | $601.39M 684.25M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
-0.05
|
$433.14M 473.48M USD | $97.5K 106.58K USD | $0.91 1 USD | $0.91 1 USD | $433.14M 473.48M USD | 30.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.72 1.88 USD |
+1.3
|
$194.64M 212.77M USD | $1.18K 1.29K USD | $1.7 1.86 USD | $1.72 1.88 USD | $194.64M 212.77M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.67 USD |
+0.46
|
$122.88M 134.32M USD | $15.69K 17.15K USD | $0 0 USD | $0 0 USD | $122.88M 134.32M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.64 USD |
-2.09
|
$20.71M 22.63M USD | $14.06K 15.37K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $20.71M 22.63M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,296 190.02 USD |
-1.48
|
$103.78B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.78B 15.22B USD | 18.31 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $2.65M 7.32K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $342.5 33.43 USD |
0
|
$70.12B 6.84B USD | $4.02K 392.4 USD | $342.5 33.43 USD | $342.5 33.43 USD | $70.12B 6.84B USD | 172.11 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $186.75 27.38 USD |
+24.96
|
$37.49B 5.5B USD | $7 1.03 USD | $186.7 27.37 USD | $186.75 27.38 USD | $37.49B 5.5B USD | 115.99 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $367.8 53.93 USD |
+1.28
|
$21.93B 3.22B USD | $64 9.38 USD | $366.85 53.79 USD | $367.8 53.93 USD | $21.93B 3.22B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $331 361.83 USD |
+4.42
|
$2.82B 3.08B USD | $1 1.09 USD | $326 356.36 USD | $331 361.83 USD | $2.82B 3.08B USD | 23.65 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.7 11.7 USD |
+1.52
|
$2.44B 2.66B USD | $9 9.84 USD | $10.66 11.65 USD | $10.7 11.7 USD | $2.44B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $102.35 15.01 USD |
-1.54
|
$16.62B 2.44B USD | $110.16K 16.15K USD | $102.35 15.01 USD | $102.35 15.01 USD | $16.62B 2.44B USD | 29.83 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $170.35 24.98 USD |
+0.75
|
$15.99B 2.34B USD | $6 0.88 USD | $170.3 24.97 USD | $170.35 24.98 USD | $15.99B 2.34B USD | 12.09 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $71.7 81.58 USD |
+0.28
|
$1.8B 2.05B USD | $46 52.34 USD | $71.7 81.58 USD | $71.8 81.69 USD | $1.8B 2.05B USD | 58.77 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $144.1 14.07 USD |
+1.41
|
$20.76B 2.03B USD | $139 13.57 USD | $144 14.06 USD | $144.5 14.1 USD | $20.76B 2.03B USD | 50.56 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
-3.29
|
$1.62B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.05 17.67 USD |
+1.86
|
$18.11B 1.77B USD | $12.72K 1.24K USD | $0 0 USD | $0 0 USD | $18.11B 1.77B USD | 58.97 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.1 88.65 USD |
+0.37
|
$1.47B 1.6B USD | $25 27.33 USD | $79.95 87.4 USD | $81.1 88.65 USD | $1.47B 1.6B USD | 73.06 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.85 73.08 USD |
-0.3
|
$1.39B 1.52B USD | $0 0 USD | $66.85 73.08 USD | $66.85 73.08 USD | $1.39B 1.52B USD | 54.34 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $339.82 33.17 USD |
+1.97
|
$11.57B 1.13B USD | $31.59K 3.08K USD | $339.82 33.17 USD | $339.82 33.17 USD | $11.57B 1.13B USD | 226.54 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.2 71.27 USD |
-1.58
|
$989.89M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.89M 1.08B USD | 29.90 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.1 10.26 USD |
0
|
$10.9B 1.06B USD | $960 93.71 USD | $105.1 10.26 USD | $105.1 10.26 USD | $10.9B 1.06B USD | 25.50 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $114 11.13 USD |
+0.57
|
$10.21B 996.64M USD | $1.11K 108.35 USD | $114 11.13 USD | $114 11.13 USD | $10.21B 996.64M USD | 31.93 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.78 6.03 USD |
-0.44
|
$9.94B 970.47M USD | $351.99K 34.36K USD | $61.78 6.03 USD | $61.78 6.03 USD | $9.94B 970.47M USD | 72.67 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $1.56K 1.71K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.3 13.45 USD |
+0.41
|
$837.42M 915.41M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $837.42M 915.41M USD | 31.53 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.6 17.92 USD |
+0.33
|
$5.4B 527.37M USD | $30 2.93 USD | $183.6 17.92 USD | $183.6 17.92 USD | $5.4B 527.37M USD | 46.95 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.68 12.77 USD |
+0.6
|
$378.24M 413.47M USD | $0 0 USD | $11.68 12.77 USD | $11.68 12.77 USD | $378.24M 413.47M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.7 3.48 USD |
+5.54
|
$2.51B 245.19M USD | $2.31K 225.48 USD | $35.7 3.48 USD | $35.7 3.48 USD | $2.51B 245.19M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.32 3.63 USD |
+0.61
|
$177.27M 193.78M USD | $450 491.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $177.27M 193.78M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.85 3.6 USD |
-0.81
|
$1.76B 172.03M USD | $784 76.53 USD | $36.85 3.6 USD | $36.85 3.6 USD | $1.76B 172.03M USD | 6.81 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $25.84 2.52 USD |
-0.65
|
$1.7B 165.95M USD | $1.5K 146.42 USD | $25.84 2.52 USD | $25.84 2.52 USD | $1.7B 165.95M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
-0.73
|
$97.77M 106.87M USD | $30 32.79 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.77M 106.87M USD | 0 | -$1.42 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}