Página de resultados 7 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (649)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,528 10.31 USD |
-0.65
|
$1.83B 12.35M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,531 10.33 USD | $1.83B 12.35M USD | 9.85 | $155.03 1.05 USD | |
| Zoa Corporation 3375.T | $1,436 9.69 USD |
-1.64
|
$1.8B 12.17M USD | $5.1K 34.43 USD | $1,420 9.59 USD | $1,476 9.96 USD | $1.8B 12.17M USD | 7.23 | $198.41 1.34 USD | |
| MS&Consulting Co., Ltd. 6555.T | $439 2.96 USD |
-0.9
|
$1.77B 11.96M USD | $7K 47.25 USD | $431 2.91 USD | $442 2.98 USD | $1.77B 11.96M USD | 17.38 | $25.25 0.17 USD | |
| Nextware Ltd. 4814.T | $139 0.94 USD |
-2.1
|
$1.77B 11.92M USD | $69.5K 469.14 USD | $138 0.93 USD | $141 0.95 USD | $1.77B 11.92M USD | 0 | -$12.71 -0.08 USD | |
| Mobilus Corporation 4370.T | $295 1.99 USD |
-2.64
|
$1.74B 11.77M USD | $10.4K 70.2 USD | $295 1.99 USD | $302 2.04 USD | $1.74B 11.77M USD | 0 | -$125.1 -0.8 USD | |
| CINC Corp. 4378.T | $606 4.09 USD |
-0.82
|
$1.74B 11.71M USD | $3K 20.25 USD | $598 4.04 USD | $607 4.1 USD | $1.74B 11.71M USD | 41.14 | $14.73 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $361 2.44 USD |
-1.37
|
$1.73B 11.65M USD | $6.7K 45.23 USD | $354 2.39 USD | $367 2.48 USD | $1.73B 11.65M USD | 121.95 | $2.96 0.02 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
-10.29
|
$1.67B 11.26M USD | $324.9K 2.19K USD | $117 0.79 USD | $133 0.9 USD | $1.67B 11.26M USD | 0 | -$20.3 -0.1 USD | |
| MKSystem Corporation 3910.T | $305 2.06 USD |
-1.93
|
$1.66B 11.17M USD | $800 5.4 USD | $305 2.06 USD | $310 2.09 USD | $1.66B 11.17M USD | 0 | -$38.28 -0.2 USD | |
| Cacco Inc. 4166.T | $601 4.06 USD |
-3.99
|
$1.64B 11.05M USD | $13.4K 90.45 USD | $601 4.06 USD | $617 4.16 USD | $1.64B 11.05M USD | 0 | -$180.2 -1.2 USD | |
| THECOO Inc. 4255.T | $780 5.27 USD |
-6.47
|
$1.62B 10.95M USD | $5K 33.75 USD | $780 5.27 USD | $833 5.62 USD | $1.62B 10.95M USD | 0 | -$232.5 -1.5 USD | |
| infoNet inc. 4444.T | $775 5.23 USD |
-3.97
|
$1.58B 10.67M USD | $2.1K 14.18 USD | $762 5.14 USD | $795 5.37 USD | $1.58B 10.67M USD | 14.84 | $52.21 0.35 USD | |
| Geolocation Technology, Inc. 4018.F | $1,011 6.82 USD |
+3.48
|
$1.58B 10.66M USD | $1.4K 9.45 USD | $975 6.58 USD | $1,011 6.82 USD | $1.58B 10.66M USD | 59.12 | $17.1 0.12 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
-6.15
|
$1.54B 10.43M USD | $668.1K 4.51K USD | $58 0.39 USD | $64 0.43 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $603 4.07 USD |
-1.31
|
$1.51B 10.2M USD | $9.3K 62.78 USD | $593 4 USD | $613 4.14 USD | $1.51B 10.2M USD | 0 | -$40.75 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $760 5.13 USD |
-2.69
|
$1.51B 10.19M USD | $6.8K 45.9 USD | $760 5.13 USD | $772 5.21 USD | $1.51B 10.19M USD | 12.34 | $61.54 0.42 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $469 3.17 USD |
-2.09
|
$1.5B 10.15M USD | $9.3K 62.78 USD | $460 3.11 USD | $473 3.19 USD | $1.5B 10.15M USD | 100.86 | $4.65 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $245 1.65 USD |
-3.16
|
$1.47B 9.9M USD | $37.4K 252.46 USD | $245 1.65 USD | $253 1.71 USD | $1.47B 9.9M USD | 0 | -$13.35 -0.09 USD | |
| Leader Electronics Corporation 6867.T | $423 2.86 USD |
-2.53
|
$1.43B 9.67M USD | $3.9K 26.33 USD | $420 2.84 USD | $432 2.92 USD | $1.43B 9.67M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $228 1.54 USD |
-0.44
|
$1.41B 9.51M USD | $51K 344.26 USD | $221 1.49 USD | $231 1.56 USD | $1.41B 9.51M USD | 0 | -$108.76 -0.7 USD | |
| G-NEXT Inc. 4179.T | $273 1.84 USD |
-8.08
|
$1.36B 9.18M USD | $128.9K 870.11 USD | $266 1.8 USD | $282 1.9 USD | $1.36B 9.18M USD | 0 | -$45.85 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $520 3.51 USD |
-1.89
|
$1.35B 9.1M USD | $2.8K 18.9 USD | $520 3.51 USD | $527 3.56 USD | $1.35B 9.1M USD | 0 | -$75.95 -0.5 USD | |
| GreenBee, Inc. 3913.T | $573 3.87 USD |
-3.7
|
$1.34B 9.02M USD | $18.1K 122.18 USD | $547 3.69 USD | $585 3.95 USD | $1.34B 9.02M USD | 0 | -$61.46 -0.4 USD | |
| Collabos Corporation 3908.T | $293 1.98 USD |
-2.97
|
$1.31B 8.84M USD | $40.1K 270.69 USD | $292 1.97 USD | $301 2.03 USD | $1.31B 8.84M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $532 3.59 USD |
-5.34
|
$1.3B 8.81M USD | $2.2K 14.85 USD | $532 3.59 USD | $562 3.79 USD | $1.3B 8.81M USD | 0 | -$50.92 -0.3 USD | |
| Betrend Corporation 4020.T | $599 4.04 USD |
-4.01
|
$1.29B 8.7M USD | $9.7K 65.48 USD | $599 4.04 USD | $617 4.16 USD | $1.29B 8.7M USD | 15.99 | $37.44 0.25 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $226 1.53 USD |
-3.83
|
$1.29B 8.68M USD | $20.7K 139.73 USD | $226 1.53 USD | $235 1.59 USD | $1.29B 8.68M USD | 27.46 | $8.23 0.06 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
-0.25
|
$1.14B 7.72M USD | $8.9K 60.08 USD | $399 2.69 USD | $403 2.72 USD | $1.14B 7.72M USD | 11.23 | $35.88 0.24 USD | |
| BeMap, Inc. 4316.T | $343 2.32 USD |
-1.44
|
$1.11B 7.49M USD | $38.3K 258.54 USD | $330 2.23 USD | $347 2.34 USD | $1.11B 7.49M USD | 23.34 | $14.69 0.1 USD | |
| BPLATS,Inc. 4381.T | $447 3.02 USD |
-2.61
|
$1.1B 7.44M USD | $3.3K 22.28 USD | $445 3 USD | $455 3.07 USD | $1.1B 7.44M USD | 0 | -$143.3 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $708 4.78 USD |
-6.96
|
$1.08B 7.32M USD | $3K 20.25 USD | $708 4.78 USD | $746 5.04 USD | $1.08B 7.32M USD | 0 | -$63.39 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $795 5.37 USD |
-0.5
|
$983.57M 6.64M USD | $3K 20.25 USD | $795 5.37 USD | $798 5.39 USD | $983.57M 6.64M USD | 65.48 | $12.14 0.08 USD | |
| Image Information Inc. 3803.T | $461 3.11 USD |
-1.5
|
$929.49M 6.27M USD | $19.1K 128.93 USD | $445 3 USD | $469 3.17 USD | $929.49M 6.27M USD | 28.54 | $16.15 0.11 USD | |
| adish Co., Ltd. 7093.T | $490 3.31 USD |
-3.92
|
$849.93M 5.74M USD | $21.9K 147.83 USD | $478 3.23 USD | $503 3.4 USD | $849.93M 5.74M USD | 0 | -$109.5 -0.7 USD | |
| Nippon Techno Lab Inc. 3849.S | $527 3.56 USD |
-0.57
|
$849.21M 5.73M USD | $100 0.68 USD | $527 3.56 USD | $527 3.56 USD | $849.21M 5.73M USD | 16.19 | $32.54 0.22 USD | |
| Media Five Co. 3824.F | $605 4.08 USD |
0
|
$568.7M 3.84M USD | $200 1.35 USD | $605 4.08 USD | $605 4.08 USD | $568.7M 3.84M USD | 0 | -$12.71 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||