País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (54)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (54)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Software-Infraestrutura (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (153)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,625 10.97 USD |
-5.08
|
$445.48B 3.01B USD | $1.01M 6.83K USD | $1,620 10.94 USD | $1,747 11.79 USD | $445.48B 3.01B USD | 0 | -$0.34 -0.002 USD | |
| SAKURA Internet Inc. 3778.T | $4,305 29.06 USD |
-2.38
|
$172.21B 1.16B USD | $1.52M 10.27K USD | $4,245 28.65 USD | $4,365 29.46 USD | $172.21B 1.16B USD | 57.08 | $75.41 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,558 10.52 USD |
-4.12
|
$158.43B 1.07B USD | $669.6K 4.52K USD | $1,553 10.48 USD | $1,603 10.82 USD | $158.43B 1.07B USD | 55.09 | $28.28 0.19 USD | |
| Hennge K.K. 4475.T | $1,686 11.38 USD |
-4.42
|
$53.8B 363.19M USD | $550.1K 3.71K USD | $1,681 11.35 USD | $1,745 11.78 USD | $53.8B 363.19M USD | 45.29 | $37.22 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
-3.28
|
$2.85B 19.21M USD | $3.42M 23.07K USD | $58 0.39 USD | $62 0.42 USD | $2.85B 19.21M USD | 0 | -$8.81 -0.05 USD | |
| Trend Micro Incorporated 4704.T | $9,684 65.37 USD |
-0.68
|
$1.27T 8.58B USD | $593.3K 4K USD | $9,592 64.75 USD | $9,713 65.57 USD | $1.27T 8.58B USD | 39.41 | $245.7 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,102 61.44 USD |
-1.11
|
$690.37B 4.66B USD | $224.3K 1.51K USD | $9,071 61.23 USD | $9,279 62.64 USD | $690.37B 4.66B USD | 34.57 | $263.23 1.78 USD | |
| JustSystems Corporation 4686.T | $3,660 24.71 USD |
-0.68
|
$235.06B 1.59B USD | $109.9K 741.86 USD | $3,655 24.67 USD | $3,725 25.14 USD | $235.06B 1.59B USD | 19.06 | $191.99 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,400 22.95 USD |
-2.72
|
$105.49B 712.11M USD | $427K 2.88K USD | $3,400 22.95 USD | $3,470 23.42 USD | $105.49B 712.11M USD | 37.41 | $90.87 0.61 USD | |
| I'LL inc. 3854.T | $2,680 18.09 USD |
-2.79
|
$64.45B 435.04M USD | $58K 391.52 USD | $2,680 18.09 USD | $2,774 18.73 USD | $64.45B 435.04M USD | 21.64 | $123.79 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,312 8.86 USD |
-0.53
|
$61.85B 417.48M USD | $48.4K 326.71 USD | $1,303 8.8 USD | $1,325 8.94 USD | $61.85B 417.48M USD | 18.01 | $72.81 0.49 USD | |
| Smaregi, Inc. 4431.T | $2,953 19.93 USD |
-1.47
|
$56.87B 383.91M USD | $59.6K 402.32 USD | $2,940 19.85 USD | $2,995 20.22 USD | $56.87B 383.91M USD | 42.65 | $69.23 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,080 7.29 USD |
-3.05
|
$55.4B 373.99M USD | $328.8K 2.22K USD | $1,080 7.29 USD | $1,123 7.58 USD | $55.4B 373.99M USD | 82.88 | $13.03 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,020 20.39 USD |
-3.51
|
$45.34B 306.06M USD | $63.8K 430.67 USD | $3,015 20.35 USD | $3,110 20.99 USD | $45.34B 306.06M USD | 53.60 | $56.34 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,766 18.67 USD |
-3.56
|
$35.71B 241.03M USD | $168.8K 1.14K USD | $2,762 18.64 USD | $2,850 19.24 USD | $35.71B 241.03M USD | 35.07 | $78.87 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,083 7.31 USD |
-0.46
|
$28.35B 191.4M USD | $24.7K 166.73 USD | $1,078 7.28 USD | $1,094 7.38 USD | $28.35B 191.4M USD | 19.98 | $54.18 0.37 USD | |
| OPTiM Corporation 3694.T | $510 3.44 USD |
-2.86
|
$28.1B 189.69M USD | $278.4K 1.88K USD | $510 3.44 USD | $522 3.52 USD | $28.1B 189.69M USD | 23.93 | $21.31 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,000 33.75 USD |
-2.34
|
$25.5B 172.13M USD | $46.2K 311.86 USD | $4,970 33.55 USD | $5,090 34.36 USD | $25.5B 172.13M USD | 18.96 | $263.68 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,307 8.82 USD |
0
|
$24.23B 163.55M USD | $40.9K 276.09 USD | $1,283 8.66 USD | $1,320 8.91 USD | $24.23B 163.55M USD | 13.96 | $93.58 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $472 3.19 USD |
-3.87
|
$17.88B 120.73M USD | $1.07M 7.2K USD | $472 3.19 USD | $491 3.31 USD | $17.88B 120.73M USD | 22.72 | $20.77 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,655 24.67 USD |
-4.69
|
$17.79B 120.06M USD | $27.4K 184.96 USD | $3,655 24.67 USD | $3,795 25.62 USD | $17.79B 120.06M USD | 52.08 | $70.18 0.47 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,310 15.59 USD |
-1.7
|
$17.7B 119.47M USD | $20.7K 139.73 USD | $2,303 15.55 USD | $2,350 15.86 USD | $17.7B 119.47M USD | 27.08 | $85.3 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,637 17.8 USD |
-1.86
|
$17.34B 117.06M USD | $14.2K 95.85 USD | $2,633 17.77 USD | $2,679 18.08 USD | $17.34B 117.06M USD | 36.61 | $72.01 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,654 11.16 USD |
-3.27
|
$16.77B 113.2M USD | $264.7K 1.79K USD | $1,654 11.16 USD | $1,693 11.43 USD | $16.77B 113.2M USD | 26.94 | $61.39 0.41 USD | |
| AI inside Inc. 4488.T | $3,595 24.27 USD |
+3.45
|
$14.2B 95.89M USD | $43.4K 292.96 USD | $3,395 22.92 USD | $3,625 24.47 USD | $14.2B 95.89M USD | 51.98 | $69.15 0.47 USD | |
| Wellnet Corporation 2428.T | $700 4.73 USD |
-0.28
|
$13.08B 88.3M USD | $129.2K 872.14 USD | $690 4.66 USD | $708 4.78 USD | $13.08B 88.3M USD | 13.12 | $53.35 0.36 USD | |
| Enigmo Inc. 3665.T | $295 1.99 USD |
-1.34
|
$11.7B 79M USD | $69.6K 469.82 USD | $295 1.99 USD | $299 2.02 USD | $11.7B 79M USD | 28.42 | $10.38 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,910 12.89 USD |
-3.54
|
$11.69B 78.88M USD | $115.8K 781.68 USD | $1,902 12.84 USD | $1,968 13.28 USD | $11.69B 78.88M USD | 16.92 | $112.86 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,543 17.17 USD |
+0.43
|
$9.26B 62.48M USD | $13.8K 93.15 USD | $2,512 16.96 USD | $2,580 17.42 USD | $9.26B 62.48M USD | 30.62 | $83.05 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,504 10.15 USD |
0
|
$7.83B 52.86M USD | $2.5K 16.88 USD | $1,495 10.09 USD | $1,504 10.15 USD | $7.83B 52.86M USD | 13.42 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,564 10.56 USD |
-1.08
|
$7.49B 50.53M USD | $13.9K 93.83 USD | $1,561 10.54 USD | $1,586 10.71 USD | $7.49B 50.53M USD | 9.19 | $170.12 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,342 9.06 USD |
-0.81
|
$7.07B 47.73M USD | $4.1K 27.68 USD | $1,331 8.98 USD | $1,360 9.18 USD | $7.07B 47.73M USD | 25.30 | $53.04 0.36 USD | |
| Billing System Corporation 3623.T | $1,070 7.22 USD |
-2.82
|
$6.73B 45.43M USD | $26.2K 176.86 USD | $1,066 7.2 USD | $1,089 7.35 USD | $6.73B 45.43M USD | 16.52 | $64.74 0.44 USD | |
| Goodpatch, Inc. 7351.T | $710 4.79 USD |
-1.25
|
$6.26B 42.27M USD | $28.3K 191.03 USD | $705 4.76 USD | $723 4.88 USD | $6.26B 42.27M USD | 31.63 | $22.44 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $762 5.14 USD |
-0.26
|
$5.41B 36.52M USD | $800 5.4 USD | $762 5.14 USD | $769 5.19 USD | $5.41B 36.52M USD | 59.71 | $12.76 0.09 USD | |
| Fuva Brain Limited 3927.T | $871 5.88 USD |
-4.29
|
$4.65B 31.42M USD | $245K 1.65K USD | $868 5.86 USD | $905 6.11 USD | $4.65B 31.42M USD | 42.15 | $20.66 0.14 USD | |
| Hottolink, Inc. 3680.T | $296 2 USD |
-0.67
|
$4.64B 31.34M USD | $198.9K 1.34K USD | $295 1.99 USD | $303 2.05 USD | $4.64B 31.34M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
+0.24
|
$4.33B 29.25M USD | $13.1K 88.43 USD | $412 2.78 USD | $417 2.81 USD | $4.33B 29.25M USD | 0 | -$24.64 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,505 16.91 USD |
-0.67
|
$4.09B 27.63M USD | $1K 6.75 USD | $2,500 16.88 USD | $2,517 16.99 USD | $4.09B 27.63M USD | 22.37 | $111.98 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,227 8.28 USD |
-1.68
|
$3.96B 26.75M USD | $1.8K 12.15 USD | $1,226 8.28 USD | $1,239 8.36 USD | $3.96B 26.75M USD | 12.46 | $98.47 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $372 2.51 USD |
-2.11
|
$3.89B 26.26M USD | $68.8K 464.42 USD | $371 2.5 USD | $379 2.56 USD | $3.89B 26.26M USD | 163.15 | $2.28 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $321 2.17 USD |
-1.83
|
$3.82B 25.8M USD | $43.9K 296.34 USD | $321 2.17 USD | $328 2.21 USD | $3.82B 25.8M USD | 0 | -$11.83 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $256 1.73 USD |
+1.19
|
$3.79B 25.56M USD | $22.8K 153.91 USD | $248 1.67 USD | $264 1.78 USD | $3.79B 25.56M USD | 0 | -$21.14 -0.1 USD | |
| Vario Secure Inc. 4494.T | $776 5.24 USD |
-0.51
|
$3.51B 23.68M USD | $3.8K 25.65 USD | $765 5.16 USD | $776 5.24 USD | $3.51B 23.68M USD | 48.77 | $15.91 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $765 5.16 USD |
-1.29
|
$2.86B 19.33M USD | $1.4K 9.45 USD | $765 5.16 USD | $769 5.19 USD | $2.86B 19.33M USD | 21.98 | $34.8 0.23 USD | |
| Ecomott Inc. 3987.T | $474 3.2 USD |
-4.63
|
$2.48B 16.72M USD | $860.8K 5.81K USD | $463 3.13 USD | $559 3.77 USD | $2.48B 16.72M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $309 2.09 USD |
-1.28
|
$2.46B 16.58M USD | $15.4K 103.95 USD | $305 2.06 USD | $313 2.11 USD | $2.46B 16.58M USD | 15.95 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $294 1.98 USD |
-1.67
|
$2.26B 15.26M USD | $72.3K 488.05 USD | $294 1.98 USD | $299 2.02 USD | $2.26B 15.26M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $502 3.39 USD |
-4.2
|
$1.92B 12.93M USD | $93.7K 632.5 USD | $501 3.38 USD | $520 3.51 USD | $1.92B 12.93M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $580 3.92 USD |
-2.68
|
$1.66B 11.21M USD | $9.5K 64.13 USD | $580 3.92 USD | $589 3.98 USD | $1.66B 11.21M USD | 0 | -$9.42 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $565 3.81 USD |
-1.74
|
$1.42B 9.56M USD | $7.1K 47.93 USD | $565 3.81 USD | $579 3.91 USD | $1.42B 9.56M USD | 0 | -$40.77 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}