País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (54)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (54)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Software-Infraestrutura (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,835 19.14 USD |
+8.54
|
$777.2B 5.25B USD | $833.9K 5.63K USD | $2,575 17.38 USD | $2,849 19.23 USD | $777.2B 5.25B USD | 0 | -$0.26 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,900 26.33 USD |
-3.7
|
$156B 1.05B USD | $3.19M 21.52K USD | $3,895 26.29 USD | $4,135 27.91 USD | $156B 1.05B USD | 51.77 | $75.33 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
-1.05
|
$152.84B 1.03B USD | $686.8K 4.64K USD | $1,496 10.1 USD | $1,551 10.47 USD | $152.84B 1.03B USD | 53.20 | $28.25 0.19 USD | |
| Hennge K.K. 4475.T | $1,500 10.13 USD |
-0.79
|
$47.87B 323.12M USD | $891.5K 6.02K USD | $1,488 10.04 USD | $1,525 10.29 USD | $47.87B 323.12M USD | 40.32 | $37.2 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
+8.7
|
$2.33B 15.75M USD | $3.37M 22.76K USD | $46 0.31 USD | $51 0.34 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,880 73.44 USD |
+0.42
|
$1.43T 9.64B USD | $358K 2.42K USD | $10,815 73 USD | $11,030 74.46 USD | $1.43T 9.64B USD | 44.23 | $245.95 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,210 62.17 USD |
-0.26
|
$698.56B 4.72B USD | $142.1K 959.21 USD | $9,161 61.84 USD | $9,288 62.7 USD | $698.56B 4.72B USD | 34.99 | $263.17 1.78 USD | |
| JustSystems Corporation 4686.T | $3,510 23.69 USD |
-0.71
|
$225.43B 1.52B USD | $134.1K 905.21 USD | $3,505 23.66 USD | $3,555 24 USD | $225.43B 1.52B USD | 18.28 | $191.95 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,435 23.19 USD |
-1.29
|
$106.58B 719.44M USD | $731.9K 4.94K USD | $3,420 23.09 USD | $3,520 23.76 USD | $106.58B 719.44M USD | 37.67 | $91.18 0.62 USD | |
| Smaregi, Inc. 4431.T | $3,510 23.69 USD |
+1.45
|
$67.6B 456.32M USD | $112.1K 756.71 USD | $3,475 23.46 USD | $3,580 24.17 USD | $67.6B 456.32M USD | 50.72 | $69.2 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,336 9.02 USD |
-0.6
|
$62.98B 425.11M USD | $76.1K 513.7 USD | $1,319 8.9 USD | $1,353 9.13 USD | $62.98B 425.11M USD | 18.34 | $72.84 0.49 USD | |
| I'LL inc. 3854.T | $2,590 17.48 USD |
+1.45
|
$62.28B 420.43M USD | $107.1K 722.96 USD | $2,534 17.11 USD | $2,602 17.56 USD | $62.28B 420.43M USD | 20.91 | $123.82 0.84 USD | |
| Finatext Holdings Ltd. 4419.T | $1,214 8.19 USD |
-2.18
|
$62.28B 420.4M USD | $538.5K 3.64K USD | $1,201 8.11 USD | $1,265 8.54 USD | $62.28B 420.4M USD | 116.50 | $10.42 0.07 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $3,375 22.78 USD |
+0.9
|
$50.67B 342.03M USD | $57.4K 387.47 USD | $3,315 22.38 USD | $3,410 23.02 USD | $50.67B 342.03M USD | 59.70 | $56.53 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,015 20.35 USD |
-3.21
|
$38.92B 262.73M USD | $456.5K 3.08K USD | $3,010 20.32 USD | $3,185 21.5 USD | $38.92B 262.73M USD | 38.25 | $78.81 0.53 USD | |
| OPTiM Corporation 3694.T | $551 3.72 USD |
+0.36
|
$30.36B 204.93M USD | $206.7K 1.4K USD | $550 3.71 USD | $560 3.78 USD | $30.36B 204.93M USD | 30.50 | $18.06 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,111 7.5 USD |
+1
|
$29.09B 196.35M USD | $58.8K 396.92 USD | $1,107 7.47 USD | $1,130 7.63 USD | $29.09B 196.35M USD | 20.52 | $54.12 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,160 34.83 USD |
+0.78
|
$26.32B 177.64M USD | $39.7K 267.99 USD | $5,100 34.43 USD | $5,120 34.56 USD | $26.32B 177.64M USD | 21.76 | $237.06 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,320 8.91 USD |
+1.93
|
$24.47B 165.17M USD | $31K 209.26 USD | $1,310 8.84 USD | $1,341 9.05 USD | $24.47B 165.17M USD | 14.09 | $93.63 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $541 3.65 USD |
+1.5
|
$20.5B 138.37M USD | $344.3K 2.32K USD | $532 3.59 USD | $544 3.67 USD | $20.5B 138.37M USD | 26.02 | $20.79 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,900 26.33 USD |
+1.83
|
$18.98B 128.11M USD | $27.5K 185.63 USD | $3,810 25.72 USD | $3,905 26.36 USD | $18.98B 128.11M USD | 44.27 | $88.09 0.59 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,370 16 USD |
+0.94
|
$18.23B 123.04M USD | $28.1K 189.68 USD | $2,342 15.81 USD | $2,384 16.09 USD | $18.23B 123.04M USD | 27.80 | $85.23 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,760 18.63 USD |
+1.36
|
$18.15B 122.52M USD | $11.4K 76.95 USD | $2,708 18.28 USD | $2,770 18.7 USD | $18.15B 122.52M USD | 38.39 | $71.89 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,937 13.08 USD |
+4.2
|
$17.82B 120.28M USD | $365.5K 2.47K USD | $1,867 12.6 USD | $1,951 13.17 USD | $17.82B 120.28M USD | 31.57 | $61.35 0.41 USD | |
| Wellnet Corporation 2428.T | $758 5.12 USD |
+0.93
|
$14.17B 95.62M USD | $99.8K 673.68 USD | $750 5.06 USD | $762 5.14 USD | $14.17B 95.62M USD | 14.19 | $53.4 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,174 14.68 USD |
+2.07
|
$13.3B 89.78M USD | $64.9K 438.09 USD | $2,126 14.35 USD | $2,195 14.82 USD | $13.3B 89.78M USD | 26.10 | $83.28 0.56 USD | |
| Enigmo Inc. 3665.T | $307 2.07 USD |
-0.65
|
$12.18B 82.21M USD | $64.7K 436.74 USD | $307 2.07 USD | $312 2.11 USD | $12.18B 82.21M USD | 28.06 | $10.94 0.07 USD | |
| AI inside Inc. 4488.T | $3,005 20.28 USD |
+2.18
|
$11.87B 80.15M USD | $7.8K 52.65 USD | $2,920 19.71 USD | $3,025 20.42 USD | $11.87B 80.15M USD | 43.48 | $69.11 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,390 16.13 USD |
+1.75
|
$8.7B 58.72M USD | $10.2K 68.85 USD | $2,329 15.72 USD | $2,390 16.13 USD | $8.7B 58.72M USD | 28.82 | $82.92 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,582 10.68 USD |
+0.64
|
$8.34B 56.28M USD | $3.3K 22.28 USD | $1,561 10.54 USD | $1,582 10.68 USD | $8.34B 56.28M USD | 14.11 | $112.08 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,596 10.77 USD |
+0.63
|
$7.64B 51.57M USD | $29.5K 199.13 USD | $1,581 10.67 USD | $1,622 10.95 USD | $7.64B 51.57M USD | 9.37 | $170.18 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,358 9.17 USD |
-0.51
|
$7.15B 48.3M USD | $12.4K 83.7 USD | $1,355 9.15 USD | $1,377 9.3 USD | $7.15B 48.3M USD | 23.02 | $58.97 0.4 USD | |
| Billing System Corporation 3623.T | $1,067 7.2 USD |
+1.14
|
$6.71B 45.3M USD | $18.9K 127.58 USD | $1,052 7.1 USD | $1,077 7.27 USD | $6.71B 45.3M USD | 16.49 | $64.67 0.44 USD | |
| Goodpatch, Inc. 7351.T | $691 4.66 USD |
+2.07
|
$6.02B 40.62M USD | $22.5K 151.88 USD | $674 4.55 USD | $697 4.7 USD | $6.02B 40.62M USD | 30.46 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
-1.01
|
$5.6B 37.81M USD | $700 4.73 USD | $783 5.29 USD | $795 5.37 USD | $5.6B 37.81M USD | 18.78 | $41.9 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
0
|
$4.77B 32.19M USD | $344.8K 2.33K USD | $302 2.04 USD | $310 2.09 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $872 5.89 USD |
+1.4
|
$4.66B 31.46M USD | $98.1K 662.2 USD | $858 5.79 USD | $881 5.95 USD | $4.66B 31.46M USD | 125.10 | $6.97 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $443 2.99 USD |
+0.68
|
$4.6B 31.08M USD | $11.2K 75.6 USD | $441 2.98 USD | $457 3.08 USD | $4.6B 31.08M USD | 0 | -$24.6 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $402 2.71 USD |
+4.15
|
$4.2B 28.38M USD | $83.1K 560.95 USD | $385 2.6 USD | $402 2.71 USD | $4.2B 28.38M USD | 176.31 | $2.28 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,297 8.76 USD |
+0.86
|
$4.19B 28.27M USD | $9.1K 61.43 USD | $1,270 8.57 USD | $1,297 8.76 USD | $4.19B 28.27M USD | 13.18 | $98.38 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,544 17.17 USD |
+0.39
|
$4.16B 28.06M USD | $1.8K 12.15 USD | $2,525 17.04 USD | $2,559 17.27 USD | $4.16B 28.06M USD | 22.71 | $112 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $316 2.13 USD |
+3.27
|
$3.77B 25.45M USD | $83.9K 566.35 USD | $309 2.09 USD | $320 2.16 USD | $3.77B 25.45M USD | 0 | -$11.83 -0.07 USD | |
| Vario Secure Inc. 4494.T | $823 5.56 USD |
+2.36
|
$3.72B 25.11M USD | $9.7K 65.48 USD | $804 5.43 USD | $823 5.56 USD | $3.72B 25.11M USD | 51.69 | $15.92 0.11 USD | |
| Ubiteq, Inc. 6662.T | $234 1.58 USD |
-0.85
|
$3.46B 23.36M USD | $8K 54 USD | $233 1.57 USD | $240 1.62 USD | $3.46B 23.36M USD | 0 | -$20.91 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $800 5.4 USD |
0
|
$2.99B 20.22M USD | $300 2.03 USD | $800 5.4 USD | $812 5.48 USD | $2.99B 20.22M USD | 22.98 | $34.8 0.23 USD | |
| Ecomott Inc. 3987.T | $514 3.47 USD |
+5.54
|
$2.71B 18.29M USD | $137.1K 925.46 USD | $488 3.29 USD | $515 3.48 USD | $2.71B 18.29M USD | 0 | -$4.48 -0.03 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
-0.31
|
$2.45B 16.56M USD | $163.8K 1.11K USD | $319 2.15 USD | $330 2.23 USD | $2.45B 16.56M USD | 0 | -$6.18 -0.04 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
+0.33
|
$2.43B 16.42M USD | $12.5K 84.38 USD | $306 2.07 USD | $312 2.11 USD | $2.43B 16.42M USD | 15.79 | $19.37 0.13 USD | |
| CINC Corp. 4378.T | $751 5.07 USD |
+15.36
|
$2.15B 14.51M USD | $465.8K 3.14K USD | $678 4.58 USD | $751 5.07 USD | $2.15B 14.51M USD | 51.05 | $14.71 0.1 USD | |
| Asgent, Inc. 4288.T | $533 3.6 USD |
+1.14
|
$2.03B 13.73M USD | $69K 465.77 USD | $526 3.55 USD | $547 3.69 USD | $2.03B 13.73M USD | 0 | -$102.54 -0.6 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $579 3.91 USD |
+0.52
|
$1.45B 9.79M USD | $1.9K 12.83 USD | $576 3.89 USD | $579 3.91 USD | $1.45B 9.79M USD | 0 | -$40.78 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}