$3.57T
Capitalização total de mercado
$141.14B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (188)
Todos os setores
Engenharia e Construção (188)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  NYVC.F $0.3499 0.38 USD
+1.75
$660.33M 721.83M USD $425 464.58 USD $0.3499 0.38 USD $0.3499 0.38 USD $660.33M 721.83M USD 11.59 $0.03 0.03 USD
YIT Oyj  YIT.F $2.65 2.9 USD
+0.45
$612.6M 669.66M USD $600 655.88 USD $2.64 2.88 USD $2.65 2.9 USD $612.6M 669.66M USD 0 -$0.47 -0.5 USD
Tokyu Construction Co., Ltd.  TCW.F $5.55 6.07 USD
-0.89
$598.64M 654.39M USD $165 180.37 USD $5.55 6.07 USD $5.6 6.12 USD $598.64M 654.39M USD 14.60 $0.38 0.42 USD
Instalco AB (publ)  4IIA.F $2.23 2.44 USD
-6.31
$598.09M 653.8M USD $10 10.93 USD $2.23 2.44 USD $2.25 2.46 USD $598.09M 653.8M USD 22.27 $0.1 0.11 USD
AS Merko Ehitus  MKS.F $32.7 35.75 USD
+0.31
$585.89M 640.46M USD $150 163.97 USD $32.7 35.75 USD $32.7 35.75 USD $585.89M 640.46M USD 8.19 $3.99 4.36 USD
Assystem S.A.  BZ1.F $40 43.73 USD
-0.12
$580.97M 635.08M USD $144 157.41 USD $40 43.73 USD $40.05 43.78 USD $580.97M 635.08M USD 74.07 $0.54 0.59 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.54 3.87 USD
0
$564.6M 617.19M USD $10.8K 11.81K USD $3.54 3.87 USD $3.54 3.87 USD $564.6M 617.19M USD 118.00 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $1.95 2.13 USD
0
$522.78M 571.47M USD $65 71.05 USD $1.95 2.13 USD $1.95 2.13 USD $522.78M 571.47M USD 3.09 $0.63 0.69 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $9.25 10.11 USD
+1.65
$497.68M 544.03M USD $5 5.47 USD $9.25 10.11 USD $9.25 10.11 USD $497.68M 544.03M USD 9.34 $0.99 1.08 USD
Galliford Try Holdings plc  3WC.F $4.96 5.42 USD
+1.22
$484.57M 529.71M USD $3 3.28 USD $4.9 5.36 USD $4.96 5.42 USD $484.57M 529.71M USD 10.78 $0.46 0.5 USD
Multiconsult ASA  3MC.F $17.05 18.64 USD
-0.29
$474.3M 518.47M USD $1 1.09 USD $17.05 18.64 USD $17.25 18.86 USD $474.3M 518.47M USD 11.92 $1.43 1.56 USD
Ellaktor S.A.  HLL.F $1.31 1.43 USD
-0.46
$456.8M 499.35M USD $1K 1.09K USD $1.22 1.34 USD $1.31 1.43 USD $456.8M 499.35M USD 5.96 $0.22 0.24 USD
Raubex Group Limited  B7P.F $2.4 2.62 USD
+4.35
$439.91M 480.88M USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $439.91M 480.88M USD 8.27 $0.29 0.32 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.3099 0.34 USD
-1.12
$432.66M 472.95M USD $23K 25.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $432.66M 472.95M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  80E.F $6.42 7.02 USD
-1.23
$423.25M 462.67M USD $376 411.02 USD $6.42 7.02 USD $6.49 7.09 USD $423.25M 462.67M USD 12.58 $0.51 0.56 USD
Costain Group PLC  5JY.F $1.47 1.61 USD
+2.8
$413.95M 452.5M USD $973 1.06K USD $1.43 1.56 USD $1.47 1.61 USD $413.95M 452.5M USD 11.30 $0.13 0.14 USD
Mirbud S.A.  9SX.F $3.27 3.57 USD
+5.01
$371.77M 406.39M USD $93 101.66 USD $3.08 3.36 USD $3.27 3.57 USD $371.77M 406.39M USD 9.61 $0.34 0.37 USD
Vestum AB (publ)  W0S.F $0.93 1.01 USD
-0.11
$362.6M 396.37M USD $30 32.79 USD $0.92 1 USD $0.93 1.01 USD $362.6M 396.37M USD 0 -$0.01 -0.01 USD
ABO Energy GmbH & Co. KGaA  AB9.F $37 40.45 USD
-0.54
$341.17M 372.95M USD $16 17.49 USD $37 40.45 USD $37 40.45 USD $341.17M 372.95M USD 13.30 $2.78 3.04 USD
Orion Group Holdings, Inc.  0OM.F $7.7 8.42 USD
-3.14
$304.57M 332.93M USD $52 56.84 USD $7.7 8.42 USD $7.7 8.42 USD $304.57M 332.93M USD 85.55 $0.09 0.1 USD
Matrix Service Company  MX2.F $10.7 11.7 USD
0
$302.58M 330.76M USD $600 655.88 USD $10.7 11.7 USD $10.7 11.7 USD $302.58M 330.76M USD 0 -$0.72 -0.7 USD
Polimex-Mostostal S.A.  7F7.F $1.2 1.31 USD
-0.17
$299.24M 327.11M USD $1.33K 1.45K USD $1.15 1.26 USD $1.15 1.26 USD $299.24M 327.11M USD 0 -$0.3 -0.3 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Etteplan Oyj  EPL.F $10.5 11.48 USD
-0.47
$268.89M 293.94M USD $25 27.33 USD $10.5 11.48 USD $10.5 11.48 USD $268.89M 293.94M USD 30.88 $0.34 0.37 USD
Baoye Group Company Limited  BKG.F $0.4799 0.52 USD
+3.46
$261.79M 286.17M USD $2.5K 2.73K USD $0.4799 0.52 USD $0.4799 0.52 USD $261.79M 286.17M USD 4.77 $0.1 0.11 USD
Toyo Engineering Corporation  6AE.F $4.26 4.66 USD
+4.41
$255.41M 279.19M USD $116 126.8 USD $4.08 4.46 USD $4.26 4.66 USD $255.41M 279.19M USD 20.28 $0.21 0.23 USD
JDC Corporation  JDD.F $2.74 3 USD
0
$224.2M 245.09M USD $100 109.31 USD $2.74 3 USD $2.74 3 USD $224.2M 245.09M USD 68.50 $0.04 0.04 USD
Martifer SGPS, S.A.  FRW.F $2.07 2.26 USD
0
$207.3M 226.61M USD $154 168.34 USD $2.07 2.26 USD $2.07 2.26 USD $207.3M 226.61M USD 10.34 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.15 USD
0
$206.43M 225.66M USD $1.51K 1.65K USD $0.13 0.15 USD $0.13 0.15 USD $206.43M 225.66M USD 2.66 $0.05 0.05 USD
Compagnie d'Entreprises CFE SA  C70.F $8.3 9.07 USD
0
$205.86M 225.03M USD $300 327.94 USD $8.28 9.05 USD $8.3 9.07 USD $205.86M 225.03M USD 8.55 $0.97 1.06 USD
Acrow Limited  59Y.F $0.56 0.61 USD
0
$178.11M 194.7M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $178.11M 194.7M USD 14.00 $0.04 0.04 USD
Teixeira Duarte, S.A.  TXC2.F $0.34 0.37 USD
-12.27
$151.44M 165.54M USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $151.44M 165.54M USD 5.59 $0.06 0.07 USD
Fasadgruppen Group AB (publ)  83A.F $2.67 2.91 USD
+3.09
$150.1M 164.08M USD $1K 1.09K USD $2.6 2.84 USD $2.72 2.97 USD $150.1M 164.08M USD 266.50 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.49 1.63 USD
+1.36
$145.89M 159.48M USD $1K 1.09K USD $1.49 1.63 USD $1.49 1.63 USD $145.89M 159.48M USD 49.66 $0.03 0.03 USD
Onde S.A.  0XF.F $2.15 2.34 USD
+4.13
$129.36M 141.41M USD $8 8.75 USD $2.15 2.34 USD $2.15 2.34 USD $129.36M 141.41M USD 71.50 $0.03 0.03 USD
Eltel AB (publ)  E5E.F $0.8 0.87 USD
-0.99
$127.87M 139.78M USD $1.89K 2.06K USD $0.79 0.87 USD $0.8 0.87 USD $127.87M 139.78M USD 0 -$0.03 -0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
+1.82
$125.87M 137.6M USD $2.04K 2.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $125.87M 137.6M USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
0
$118.31M 129.33M USD $150K 163.97K USD $0.009499 0.01 USD $0.01 0.01 USD $118.31M 129.33M USD 0 $0 0 USD
Eolus Aktiebolag (publ)  7EVB.F $4.52 4.94 USD
+0.22
$112.07M 122.51M USD $1K 1.09K USD $4.5 4.92 USD $4.52 4.94 USD $112.07M 122.51M USD 4.47 $1.01 1.1 USD
Pekabex S.A.  20W.F $4.15 4.54 USD
+1.22
$109.8M 120.02M USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $109.8M 120.02M USD 13.83 $0.3 0.33 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.32 0.35 USD
+1.89
$105.91M 115.78M USD $7.5K 8.2K USD $0.32 0.35 USD $0.32 0.35 USD $105.91M 115.78M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.13 8.89 USD
-0.61
$99.6M 108.88M USD $10 10.93 USD $8.13 8.89 USD $8.13 8.89 USD $99.6M 108.88M USD 0 -$0.87 -0.9 USD
ByggPartner Gruppen AB (publ)  H05.F $2.07 2.26 USD
+2.48
$98.47M 107.64M USD $36 39.35 USD $2.07 2.26 USD $2.07 2.26 USD $98.47M 107.64M USD 18.81 $0.11 0.12 USD
ISDN Holdings Limited  I8D.F $0.2 0.21 USD
+4.81
$97.57M 106.66M USD $373 407.74 USD $0.2 0.21 USD $0.2 0.21 USD $97.57M 106.66M USD 19.60 $0.01 0.01 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.16 0.18 USD
+1.89
$93.9M 102.64M USD $444 485.35 USD $0.16 0.18 USD $0.16 0.18 USD $93.9M 102.64M USD 0 -$0.01 -0.01 USD
Sitowise Group Oyj  1FT.F $2.45 2.68 USD
-0.41
$91.75M 100.29M USD $14 15.3 USD $2.45 2.68 USD $2.49 2.72 USD $91.75M 100.29M USD 0 -$0.13 -0.1 USD
Kreate Group Oyj  16T.F $8.14 8.9 USD
0
$71.48M 78.14M USD $1.4K 1.53K USD $8.14 8.9 USD $8.14 8.9 USD $71.48M 78.14M USD 14.53 $0.56 0.61 USD
Wall to Wall Group AB  250.F $4.77 5.21 USD
-0.83
$66.97M 73.21M USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $66.97M 73.21M USD 0 -$0.14 -0.1 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
0
$64.31M 70.3M USD $6.5K 7.11K USD $0.9799 1.07 USD $0.9799 1.07 USD $64.31M 70.3M USD 9.80 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9799 1.07 USD
-0.41
$56.25M 61.49M USD $150 163.97 USD $0.93 1.02 USD $0.9799 1.07 USD $56.25M 61.49M USD 32.60 $0.03 0.03 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9699 1.06 USD
-0.81
$50.18M 54.85M USD $0 0 USD $0.93 1.01 USD $0.9699 1.06 USD $50.18M 54.85M USD 0 -$0.65 -0.7 USD
Van Elle Holdings plc  5MH.F $0.4 0.44 USD
+2.58
$50.01M 54.67M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $50.01M 54.67M USD 9.94 $0.04 0.04 USD
Duro Felguera, S.A.  DF5B.F $0.2 0.22 USD
-1.92
$48.12M 52.6M USD $2 2.19 USD $0.2 0.22 USD $0.2099 0.23 USD $48.12M 52.6M USD 0 -$0.46 -0.5 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$42.48M 46.44M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $42.48M 46.44M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.28 0.31 USD
+0.72
$41.42M 45.27M USD $180 196.76 USD $0.28 0.31 USD $0.28 0.31 USD $41.42M 45.27M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Solwers Oyj  0ST.F $2.26 2.47 USD
+1.8
$23.71M 25.92M USD $300 327.94 USD $2.19 2.39 USD $2.26 2.47 USD $23.71M 25.92M USD 20.54 $0.11 0.12 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.78 0.85 USD
-0.76
$22.51M 24.61M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $22.51M 24.61M USD 15.64 $0.05 0.05 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08999 0.1 USD
-17.43
$21.59M 23.6M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $21.59M 23.6M USD 4.50 $0.02 0.02 USD
Blue River Holdings Limited  PYW.F $0.009499 0.01 USD
+90
$19.89M 21.74M USD $15K 16.4K USD $0.009499 0.01 USD $0.009499 0.01 USD $19.89M 21.74M USD 0 -$0.03 -0.03 USD
Energoaparatura SA  68D.F $0.67 0.73 USD
+10.83
$13.92M 15.22M USD $200 218.63 USD $0.6099 0.66 USD $0.67 0.73 USD $13.92M 15.22M USD 66.50 $0.01 0.01 USD
IDH Development S.A.  7E2.F $0.25 0.28 USD
+18.69
$11.99M 13.11M USD $95 103.85 USD $0.2 0.21 USD $0.3099 0.33 USD $11.99M 13.11M USD 0 -$0.06 -0.06 USD
Verbrec Limited  47L.F $0.02999 0.04 USD
-1.45
$11.98M 13.09M USD $2.85K 3.12K USD $0.02999 0.04 USD $0.02999 0.04 USD $11.98M 13.09M USD 3.40 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.28 0.31 USD
-8.5
$11.2M 12.24M USD $100 109.31 USD $0.28 0.31 USD $0.28 0.31 USD $11.2M 12.24M USD 0 $0 0 USD
Tekmar Group plc  6UA.F $0.04 0.04 USD
0
$7.9M 8.63M USD $300 327.94 USD $0.02999 0.03 USD $0.04 0.04 USD $7.9M 8.63M USD 0 -$0.04 -0.04 USD
Ocean Sky International Limited  O3S1.F $0.0085 0.0092 USD
0
$7.03M 7.69M USD $1 1.09 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $7.03M 7.69M USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.0082 0.0089 USD
-10.87
$6.1M 6.67M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0082 0.0089 USD $6.1M 6.67M USD 0 -$0.06 -0.06 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.03 USD
-21.67
$1.45M 1.58M USD $16.53K 18.07K USD $0.02 0.03 USD $0.02 0.03 USD $1.45M 1.58M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.