結果ページ2 国：ドイツ 取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (167)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
エンジニアリング・建設 (167)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
+2.41
|
€759.00M 829.69M USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €759.00M 829.69M USD | 6.79 | €0.20 0.22 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
-0.83
|
€712.70M 779.07M USD | €1.00 1.09 USD | €3.09 3.38 USD | €3.12 3.41 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| Toyo Engineering Corporation 6AE.F | €11.70 12.79 USD |
+1.74
|
€701.48M 766.81M USD | €1.76K 1.92K USD | €11.70 12.79 USD | €11.70 12.79 USD | €701.48M 766.81M USD | 0 | -€0.26 -0.2 USD | ||
| Ellaktor S.A. HLL.F | €1.85 2.02 USD |
+0.98
|
€671.68M 734.24M USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €671.68M 734.24M USD | 0 | -€0.08 -0.08 USD | ||
| Assystem S.A. BZ1.F | €41.20 45.04 USD |
-0.48
|
€611.37M 668.31M USD | €205.00 224.09 USD | €41.10 44.93 USD | €41.40 45.26 USD | €611.37M 668.31M USD | 79.23 | €0.52 0.57 USD | ||
| Instalco AB (publ) 4IIA.F | €2.18 2.38 USD |
+1.49
|
€607.11M 663.66M USD | €140.00 153.04 USD | €2.18 2.38 USD | €2.18 2.38 USD | €607.11M 663.66M USD | 24.22 | €0.09 0.1 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
+1.68
|
€596.54M 652.1M USD | €59.00 64.49 USD | €6.05 6.61 USD | €6.05 6.61 USD | €596.54M 652.1M USD | 16.35 | €0.37 0.4 USD | ||
| AS Merko Ehitus MKS.F | €29.85 32.63 USD |
0
|
€550.53M 601.8M USD | €100.00 109.31 USD | €29.85 32.63 USD | €29.85 32.63 USD | €550.53M 601.8M USD | 9.35 | €3.19 3.49 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
+2.82
|
€549.05M 600.19M USD | €36.00 39.35 USD | €0.29 0.32 USD | €0.29 0.32 USD | €549.05M 600.19M USD | 7.29 | €0.04 0.04 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.87 2.05 USD |
-0.53
|
€513.87M 561.73M USD | €5.60K 6.12K USD | €1.87 2.05 USD | €1.87 2.05 USD | €513.87M 561.73M USD | 37.43 | €0.05 0.05 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.54 8.24 USD |
+1.48
|
€492.72M 538.61M USD | €45.00 49.19 USD | €7.43 8.12 USD | €7.54 8.24 USD | €492.72M 538.61M USD | 13.00 | €0.58 0.63 USD | ||
| Costain Group PLC 5JY.F | €1.76 1.92 USD |
-0.56
|
€481.67M 526.53M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.77 1.93 USD | €481.67M 526.53M USD | 13.53 | €0.13 0.14 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.33 0.36 USD |
-0.6
|
€474.40M 518.58M USD | €110.00 120.24 USD | €0.33 0.36 USD | €0.33 0.36 USD | €474.40M 518.58M USD | 0 | -€0.02 -0.02 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.80 8.53 USD |
+1.96
|
€415.41M 454.1M USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €415.41M 454.1M USD | 6.72 | €1.16 1.27 USD | ||
| Multiconsult ASA 3MC.F | €14.40 15.74 USD |
-1.03
|
€405.34M 443.1M USD | €229.00 250.33 USD | €14.40 15.74 USD | €14.40 15.74 USD | €405.34M 443.1M USD | 15.48 | €0.93 1.02 USD | ||
| Raubex Group Limited B7P.F | €2.12 2.32 USD |
-0.93
|
€381.45M 416.97M USD | €5.00K 5.47K USD | €2.12 2.32 USD | €2.12 2.32 USD | €381.45M 416.97M USD | 7.57 | €0.28 0.31 USD | ||
| Mirbud S.A. 9SX.F | €3.29 3.6 USD |
+2.68
|
€381.05M 416.54M USD | €265.00 289.68 USD | €3.29 3.6 USD | €3.29 3.6 USD | €381.05M 416.54M USD | 14.31 | €0.23 0.25 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.85 9.67 USD |
+2.31
|
€366.13M 400.23M USD | €27.00 29.51 USD | €8.85 9.67 USD | €8.85 9.67 USD | €366.13M 400.23M USD | 38.47 | €0.23 0.25 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
+0.92
|
€314.29M 343.56M USD | €3.70K 4.04K USD | €0.77 0.84 USD | €0.77 0.84 USD | €314.29M 343.56M USD | 0 | -€0.01 -0.01 USD | ||
| Matrix Service Company MX2.F | €9.90 10.82 USD |
+1.02
|
€288.15M 314.99M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €288.15M 314.99M USD | 0 | -€0.73 -0.7 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.64 0.7 USD |
0
|
€281.48M 307.7M USD | €800.00 874.51 USD | €0.64 0.7 USD | €0.64 0.7 USD | €281.48M 307.7M USD | 4.58 | €0.14 0.15 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.16 0.17 USD |
+24.6
|
€253.23M 276.82M USD | €4.02K 4.4K USD | €0.13 0.14 USD | €0.16 0.17 USD | €253.23M 276.82M USD | 3.92 | €0.04 0.04 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.61 USD |
0
|
€238.20M 260.38M USD | €202.00 220.81 USD | €2.39 2.61 USD | €2.39 2.61 USD | €238.20M 260.38M USD | 11.95 | €0.20 0.22 USD | ||
| JDC Corporation JDD.F | €2.82 3.08 USD |
+1.44
|
€231.88M 253.47M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €231.88M 253.47M USD | 31.33 | €0.09 0.1 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.47
|
€228.05M 249.29M USD | €2.10K 2.3K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.82 9.64 USD |
-0.45
|
€226.06M 247.12M USD | €1.05K 1.15K USD | €8.82 9.64 USD | €8.82 9.64 USD | €226.06M 247.12M USD | 8.01 | €1.10 1.2 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.84 9.66 USD |
+0.91
|
€223.21M 244M USD | €172.00 188.02 USD | €8.74 9.55 USD | €8.84 9.66 USD | €223.21M 244M USD | 21.56 | €0.41 0.45 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.62 0.67 USD |
-0.16
|
€208.71M 228.15M USD | €12.95K 14.16K USD | €0.62 0.67 USD | €0.62 0.67 USD | €208.71M 228.15M USD | 20.56 | €0.03 0.03 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.15
|
€189.45M 207.1M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.45M 207.1M USD | 4.29 | €0.01 0.01 USD | ||
| Acrow Limited 59Y.F | €0.57 0.62 USD |
0
|
€175.93M 192.32M USD | €7.04K 7.7K USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.93M 192.32M USD | 14.12 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.55 3.88 USD |
-1.66
|
€169.64M 185.44M USD | €2.10K 2.3K USD | €3.55 3.88 USD | €3.55 3.88 USD | €169.64M 185.44M USD | 16.13 | €0.22 0.24 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.74 3 USD |
+12.07
|
€154.09M 168.44M USD | €885.00 967.42 USD | €2.41 2.63 USD | €2.79 3.04 USD | €154.09M 168.44M USD | 0 | -€0.01 -0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.84 0.92 USD |
+0.48
|
€138.24M 151.11M USD | €1.89K 2.06K USD | €0.84 0.92 USD | €0.84 0.92 USD | €138.24M 151.11M USD | 0 | €0.00 0 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-1.82
|
€128.61M 140.59M USD | €40.90K 44.71K USD | €0.21 0.23 USD | €0.22 0.24 USD | €128.61M 140.59M USD | 21.60 | €0.01 0.01 USD | ||
| Fleetwood Limited FZS.F | €1.32 1.44 USD |
0
|
€126.89M 138.71M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €126.89M 138.71M USD | 14.66 | €0.09 0.1 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.40 13.55 USD |
-0.4
|
€114.34M 124.99M USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Onde S.A. 0XF.F | €1.79 1.96 USD |
+0.22
|
€107.44M 117.45M USD | €1.00 1.09 USD | €1.79 1.96 USD | €1.79 1.96 USD | €107.44M 117.45M USD | 14.91 | €0.12 0.13 USD | ||
| Kreate Group Oyj 16T.F | €11.95 13.06 USD |
+1.27
|
€105.98M 115.85M USD | €40.00 43.73 USD | €11.95 13.06 USD | €11.95 13.06 USD | €105.98M 115.85M USD | 18.96 | €0.63 0.69 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
+1.77
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.28M 113.99M USD | 23.00 | €0.01 0.01 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.69 4.03 USD |
+1.1
|
€91.67M 100.21M USD | €500.00 546.57 USD | €3.69 4.03 USD | €3.69 4.03 USD | €91.67M 100.21M USD | 3.68 | €1.00 1.09 USD | ||
| Sitowise Group Oyj 1FT.F | €2.29 2.5 USD |
+0.44
|
€89.07M 97.36M USD | €0.00 0 USD | €2.26 2.47 USD | €2.32 2.54 USD | €89.07M 97.36M USD | 0 | -€0.12 -0.1 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.18 1.28 USD |
+0.43
|
€68.49M 74.87M USD | €3.57K 3.9K USD | €1.18 1.28 USD | €1.18 1.28 USD | €68.49M 74.87M USD | 29.37 | €0.04 0.04 USD | ||
| Erbud S.A. 9DP.F | €5.35 5.85 USD |
-2.37
|
€66.52M 72.71M USD | €147.00 160.69 USD | €5.35 5.85 USD | €5.35 5.85 USD | €66.52M 72.71M USD | 0 | -€0.96 -1.04 USD | ||
| Pekabex S.A. 20W.F | €2.44 2.67 USD |
-2.79
|
€64.42M 70.42M USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €64.42M 70.42M USD | 0 | -€0.05 -0.05 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Wall to Wall Group AB 250.F | €3.56 3.89 USD |
+2.89
|
€53.74M 58.74M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €53.74M 58.74M USD | 0 | -€0.56 -0.6 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.82 0.89 USD |
+0.25
|
€46.28M 50.59M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.28M 50.59M USD | 0 | -€1.06 -1.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.36 0.39 USD |
+0.56
|
€44.59M 48.75M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €44.59M 48.75M USD | 11.86 | €0.03 0.03 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.0043 USD |
-63.64
|
€40.20M 43.94M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €40.20M 43.94M USD | 0 | €0.00 0 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.18 USD |
-1.18
|
€38.25M 41.82M USD | €660.00 721.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €38.25M 41.82M USD | 0 | -€0.34 -0.3 USD | ||
| Aveng Limited UG8.F | €0.24 0.27 USD |
+0.83
|
€35.23M 38.51M USD | €40.00 43.73 USD | €0.24 0.27 USD | €0.24 0.27 USD | €35.23M 38.51M USD | 0 | -€0.40 -0.4 USD | ||
| Verbrec Limited 47L.F | €0.11 0.11 USD |
+9.95
|
€31.43M 34.36M USD | €2.65K 2.9K USD | €0.11 0.11 USD | €0.11 0.11 USD | €31.43M 34.36M USD | 10.50 | €0.01 0.01 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
+18.27
|
€27.64M 30.21M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.64M 30.21M USD | 0 | -€0.01 -0.01 USD | ||
| Goodtech ASA 6FO.F | €0.87 0.95 USD |
+1.17
|
€25.71M 28.1M USD | €130.00 142.11 USD | €0.87 0.95 USD | €0.87 0.95 USD | €25.71M 28.1M USD | 17.32 | €0.05 0.05 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Solwers Oyj 0ST.F | €2.05 2.24 USD |
+2.5
|
€22.05M 24.11M USD | €45.00 49.19 USD | €1.99 2.17 USD | €2.06 2.25 USD | €22.05M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-4.17
|
€19.42M 21.22M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.42M 21.22M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
-2.96
|
€13.17M 14.4M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.17M 14.4M USD | 16.37 | €0.04 0.04 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.0098 USD |
-14.29
|
€13.06M 14.28M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €13.06M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tekmar Group plc 6UA.F | €0.09 0.1 USD |
-31.64
|
€12.21M 13.35M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.21M 13.35M USD | 0 | -€0.06 -0.06 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€875.41K 956.94K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €875.41K 956.94K USD | 1.19 | €0.03 0.03 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
0
|
€9.00 9.84 USD | €540.00 590.29 USD | €3.18 3.48 USD | €3.18 3.48 USD | €9.00 9.84 USD | 0.000000099 | €33.12M 36204306.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}