Página de resultados 2 para o Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (64)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1161)
Autopeças (1166)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gestamp Automoción, S.A. 0ROM.IL | $2.91 3.18 USD |
+0.52
|
$1.76B 1.92B USD | $15.65K 17.11K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 5.69 | $0.51 0.56 USD | |
Minth Group Limited 0425.HK | $12.92 1.65 USD |
-0.62
|
$15.01B 1.92B USD | $1.22M 155.99K USD | $12.5 1.6 USD | $13 1.66 USD | $15.01B 1.92B USD | 7.21 | $1.79 0.23 USD | |
Gestamp Automoción, S.A. GEST.MC | $2.91 3.18 USD |
-0.51
|
$1.66B 1.82B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 5.92 | $0.49 0.54 USD | |
Fox Factory Holding FOXF | $42.3 — |
-0.94
|
$1.78B — | $609.36K — | $41.14 — | $42.7 — | $1.78B — | 14.84 | $2.85 — | |
Dana Incorporated DAN | $12.01 — |
-3.46
|
$1.74B — | $1.78M — | $12 — | $12.38 — | $1.74B — | 46.19 | $0.26 — | |
SAF-Holland SE 0O4N.IL | $18.76 20.51 USD |
+180.2
|
$1.58B 1.73B USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 12.59 | $1.49 1.63 USD | |
Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.07 0.7 USD |
+0.2
|
$12.16B 1.69B USD | $14.38M 2M USD | $4.95 0.69 USD | $5.13 0.71 USD | $12.16B 1.69B USD | 24.14 | $0.21 0.03 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.03 1.81 USD |
-0.23
|
$12.16B 1.69B USD | $6.81M 947.11K USD | $12.73 1.77 USD | $13.3 1.85 USD | $12.16B 1.69B USD | 15.32 | $0.85 0.12 USD | |
Gentherm Incorporated THRM | $51.89 — |
-3.17
|
$1.64B — | $109.86K — | $51.73 — | $52.94 — | $1.64B — | 42.53 | $1.22 — | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
XPEL XPEL | $32.5 — |
+1.34
|
$1.57B — | $94.97K — | $56.85 — | $58.7 — | $1.57B — | 29.84 | $1.91 — | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.86 1.79 USD |
+0.86
|
$10.47B 1.46B USD | $5.29M 735.93K USD | $12.6 1.75 USD | $12.99 1.81 USD | $10.47B 1.46B USD | 12.36 | $1.04 0.14 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.02 1.39 USD |
-0.99
|
$10.35B 1.44B USD | $3.48M 484.14K USD | $9.7 1.35 USD | $10.17 1.41 USD | $10.35B 1.44B USD | 50.10 | $0.2 0.03 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $8.83 1.23 USD |
-0.23
|
$10.11B 1.41B USD | $90.14M 12.53M USD | $8.19 1.14 USD | $8.93 1.24 USD | $10.11B 1.41B USD | 27.59 | $0.32 0.04 USD | |
Nokian Renkaat Oyj 0FFY.IL | $9.27 10.14 USD |
-1.1
|
$1.28B 1.4B USD | $8.85K 9.67K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | -$1.52 -1.6 USD | |
Nokian Renkaat Oyj TYRES.HE | $8.2 10.14 USD |
-1.32
|
$1.28B 1.4B USD | $179.7K 893.2K USD | $9.21 10.07 USD | $9.44 10.32 USD | $1.28B 1.4B USD | 103.02 | $0.09 0.1 USD | |
JK Tyre & Industries Limited JKTYRE.NS | $416.5 5.04 USD |
-1.82
|
$108.66B 1.31B USD | $417.87K 5.06K USD | $413 5 USD | $428.9 5.19 USD | $108.66B 1.31B USD | 14.86 | $28.02 0.34 USD | |
Nexteer Automotive Group Limited 1316.HK | $4.06 0.52 USD |
-1.22
|
$10.19B 1.3B USD | $4.72M 603K USD | $3.97 0.51 USD | $4.14 0.53 USD | $10.19B 1.3B USD | 50.75 | $0.08 0.01 USD | |
Camel Group Co., Ltd. 601311.SS | $7.92 1.1 USD |
-0.5
|
$9.29B 1.29B USD | $6.6M 917.94K USD | $7.77 1.08 USD | $8.07 1.12 USD | $9.29B 1.29B USD | 16.50 | $0.48 0.07 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $42.23 6.05 USD |
-2.67
|
$9.23B 1.28B USD | $1.8M 249.76K USD | $43.15 6 USD | $44.95 6.25 USD | $9.23B 1.28B USD | 20.62 | $2.11 0.29 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $2.78 0.36 USD |
+0.36
|
$9.86B 1.26B USD | $36.61K 4.68K USD | $2.77 0.35 USD | $2.81 0.36 USD | $9.86B 1.26B USD | 7.51 | $0.37 0.05 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.73 USD |
-1.2
|
$9.05B 1.26B USD | $6.11M 822.22K USD | $5.14 0.71 USD | $5.35 0.74 USD | $9.05B 1.26B USD | 15.50 | $0.34 0.05 USD | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.35 1.5 USD |
+1.39
|
$39.49B 1.25B USD | $17.46M 554.69K USD | $45.25 1.44 USD | $48.1 1.53 USD | $39.49B 1.25B USD | 295.93 | $0.16 0.005 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.66 0.79 USD |
-1.57
|
$9B 1.25B USD | $68.21M 9.48M USD | $5.56 0.77 USD | $5.79 0.81 USD | $9B 1.25B USD | 62.88 | $0.09 0.01 USD | |
Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.77 0.39 USD |
-1.77
|
$8.98B 1.25B USD | $60.27M 8.38M USD | $2.65 0.37 USD | $2.84 0.39 USD | $8.98B 1.25B USD | 69.25 | $0.04 0.005 USD | |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $126.9 4.02 USD |
+6.46
|
$39.05B 1.23B USD | $1.3M 5.85K USD | $125.3 3.93 USD | $128.4 4.03 USD | $39.05B 1.23B USD | 15.59 | $8.21 0.26 USD | |
Johnson Electric Holdings Limited 0179.HK | $10.24 1.31 USD |
+0.39
|
$9.57B 1.22B USD | $923.43K 118.07K USD | $10.04 1.28 USD | $10.42 1.33 USD | $9.57B 1.22B USD | 5.41 | $1.89 0.24 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $14.27 1.98 USD |
+1.93
|
$8.8B 1.22B USD | $9.73M 1.35M USD | $13.72 1.91 USD | $14.32 1.99 USD | $8.8B 1.22B USD | 52.85 | $0.27 0.04 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $9.23 1.28 USD |
-0.97
|
$8.68B 1.21B USD | $12.21M 1.7M USD | $9.05 1.26 USD | $9.37 1.3 USD | $8.68B 1.21B USD | 14.88 | $0.62 0.09 USD | |
Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.06 0.98 USD |
-1.81
|
$8.64B 1.2B USD | $11.73M 1.63M USD | $6.87 0.96 USD | $7.31 1.02 USD | $8.64B 1.2B USD | 0 | -$0.3 -0.04 USD | |
Minda Corporation Limited MINDACORP.NS | $415 5.02 USD |
-1.03
|
$97.64B 1.18B USD | $186.9K 2.26K USD | $412.2 4.99 USD | $425.9 5.15 USD | $97.64B 1.18B USD | 35.65 | $11.64 0.14 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $219 6.96 USD |
+0.69
|
$36.31B 1.15B USD | $1.46M 46.46K USD | $211 6.7 USD | $228 7.24 USD | $36.31B 1.15B USD | 15.56 | $14.07 0.45 USD | |
Zhejiang Shibao Company Limited 1057.HK | $2 0.26 USD |
-2.91
|
$8.77B 1.12B USD | $3.45M 441.38K USD | $1.97 0.25 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 18.18 | $0.11 0.01 USD | |
Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $28.87 4.01 USD |
-1.97
|
$8.05B 1.12B USD | $6.45M 897.29K USD | $28.44 3.95 USD | $29.96 4.17 USD | $8.05B 1.12B USD | 26.00 | $1.11 0.15 USD | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $6.16 0.86 USD |
+3.53
|
$7.93B 1.1B USD | $74.61M 10.37M USD | $5.99 0.83 USD | $6.3 0.88 USD | $7.93B 1.1B USD | 11.84 | $0.52 0.07 USD | |
Zhejiang Shibao Company Limited 002703.SZ | $12.21 1.7 USD |
-6.72
|
$7.78B 1.08B USD | $19.85M 2.76M USD | $11.87 1.65 USD | $12.78 1.78 USD | $7.78B 1.08B USD | 122.09 | $0.1 0.01 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.89 0.68 USD |
-2.98
|
$7.75B 1.08B USD | $6.49M 902.68K USD | $4.71 0.65 USD | $5.05 0.7 USD | $7.75B 1.08B USD | 69.85 | $0.07 0.009 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $14.96 2.08 USD |
-1.9
|
$7.67B 1.07B USD | $2.96M 411.24K USD | $14.5 2.02 USD | $15.37 2.14 USD | $7.67B 1.07B USD | 16.43 | $0.91 0.13 USD | |
Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.4 2 USD |
-0.83
|
$7.67B 1.07B USD | $2.33M 324.07K USD | $14 1.95 USD | $14.69 2.04 USD | $7.67B 1.07B USD | 120.00 | $0.12 0.02 USD | |
Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-0.68
|
$7.65B 1.06B USD | $10.11M 1.41M USD | $5.64 0.78 USD | $5.95 0.83 USD | $7.65B 1.06B USD | 21.59 | $0.27 0.04 USD | |
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $1,061 34.17 USD |
-2.48
|
$33.33B 1.05B USD | $171.75K 2.92K USD | $1,076 33.79 USD | $1,117 35.08 USD | $33.33B 1.05B USD | 1450.66 | $0.75 0.02 USD | |
Autoneum Holding AG AUTN.SW | $158.6 180.45 USD |
-1.25
|
$919.06M 1.05B USD | $10.94K 12.45K USD | $158 179.77 USD | $164.6 187.28 USD | $919.06M 1.05B USD | 16.83 | $9.42 10.72 USD | |
Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.9 1.08 USD |
+1.19
|
$32.37B 1.03B USD | $1.09M 34.5K USD | $33.5 1.06 USD | $34 1.08 USD | $32.37B 1.03B USD | 36.84 | $0.92 0.03 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $3.26 0.45 USD |
-3.55
|
$7.17B 996.95M USD | $49.19M 6.84M USD | $3.08 0.43 USD | $3.36 0.47 USD | $7.17B 996.95M USD | 326.00 | $0.01 0.001 USD | |
GUD Holdings Limited GUD.AX | $10.6 7.01 USD |
-1.72
|
$1.49B 988.01M USD | $84.35K 55.83K USD | $10.58 7 USD | $10.89 7.21 USD | $1.49B 988.01M USD | 14.51 | $0.73 0.48 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.83 0.67 USD |
-2.42
|
$6.93B 963.21M USD | $10.75M 1.5M USD | $4.75 0.66 USD | $5.02 0.7 USD | $6.93B 963.21M USD | 0 | -$0.3 -0.04 USD | |
Fras-le S.A. FRAS3.SA | $17.89 3.57 USD |
+2.23
|
$4.71B 954.13M USD | $60.2K 0 USD | $0 0 USD | $0 0 USD | $4.71B 954.13M USD | 12.50 | $1.41 0.29 USD | |
Varroc Engineering Limited VARROC.NS | $514.8 6.23 USD |
-2.13
|
$78.69B 951.96M USD | $316.32K 3.83K USD | $511.5 6.19 USD | $533.95 6.46 USD | $78.69B 951.96M USD | 14.84 | $34.67 0.42 USD | |
MAHLE Metal Leve S.A. LEVE3.SA | $33.09 6.94 USD |
+0.98
|
$4.64B 940.63M USD | $176.1K 0 USD | $0 0 USD | $0 0 USD | $4.64B 940.63M USD | 5.93 | $5.77 1.17 USD | |
JVCKENWOOD Corporation 6632.T | $914 6.17 USD |
-0.65
|
$139.23B 939.85M USD | $725.6K 4.9K USD | $889 6 USD | $915 6.18 USD | $139.23B 939.85M USD | 12.31 | $74.24 0.5 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $11.71 1.63 USD |
-3.78
|
$6.73B 935.87M USD | $18.53M 2.58M USD | $11.6 1.61 USD | $12.28 1.71 USD | $6.73B 935.87M USD | 19.84 | $0.59 0.08 USD | |
SAF-Holland SE SFQ.DE | $16.6 20.51 USD |
-10.25
|
$851.6M 930.91M USD | $260.29K 90.06K USD | $18.62 20.35 USD | $19.58 21.4 USD | $851.6M 930.91M USD | 10.65 | $1.76 1.92 USD | |
Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $318 10.4 USD |
-4
|
$29.23B 917.99M USD | $1.72M 60.12K USD | $299.25 9.4 USD | $331.25 10.4 USD | $29.23B 917.99M USD | 58.83 | $5.63 0.18 USD | |
Wencan Group Co., Ltd. 603348.SS | $24.95 3.47 USD |
-1.73
|
$6.59B 916.07M USD | $2.11M 292.8K USD | $24.55 3.41 USD | $25.8 3.59 USD | $6.59B 916.07M USD | 207.91 | $0.12 0.02 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.47 0.62 USD |
-1.11
|
$6.57B 914.16M USD | $7.93M 1.1M USD | $4.37 0.61 USD | $4.6 0.64 USD | $6.57B 914.16M USD | 34.38 | $0.13 0.02 USD | |
Monro MNRO | $30.4 — |
-0.33
|
$909.02M — | $303.97K — | $29.98 — | $30.65 — | $909.02M — | 28.14 | $1.08 — | |
Tianneng Power International Limited 0819.HK | $6.3 0.81 USD |
+0.64
|
$7.09B 907.13M USD | $1.23M 157.53K USD | $6.2 0.79 USD | $6.35 0.81 USD | $7.09B 907.13M USD | 3.66 | $1.72 0.22 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.6 3.98 USD |
-0.97
|
$6.45B 897.13M USD | $717.15K 99.72K USD | $28 3.89 USD | $29.35 4.08 USD | $6.45B 897.13M USD | 41.44 | $0.69 0.1 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $15.83 2.2 USD |
-1.98
|
$6.44B 895.02M USD | $3.05M 424.23K USD | $15.51 2.16 USD | $16.3 2.27 USD | $6.44B 895.02M USD | 26.38 | $0.6 0.08 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $7.84 1.09 USD |
+2.22
|
$6.26B 870.12M USD | $19.69M 2.74M USD | $7.72 1.07 USD | $8.23 1.14 USD | $6.26B 870.12M USD | 0 | -$0.18 -0.02 USD | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.47 0.76 USD |
+0.37
|
$6.23B 866.64M USD | $12.71M 1.77M USD | $5.37 0.75 USD | $5.56 0.77 USD | $6.23B 866.64M USD | 15.62 | $0.35 0.05 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.36 1.16 USD |
-0.71
|
$6.21B 863.73M USD | $8.14M 1.13M USD | $8.14 1.13 USD | $8.45 1.17 USD | $6.21B 863.73M USD | 11.94 | $0.7 0.1 USD | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.66 0.51 USD |
-0.54
|
$6.12B 851.24M USD | $10.1M 1.4M USD | $3.55 0.49 USD | $3.72 0.52 USD | $6.12B 851.24M USD | 24.39 | $0.15 0.02 USD | |
American Axle & Manufacturing AXL | $7.07 — |
-2.48
|
$831.01M — | $1.02M — | $7.06 — | $7.23 — | $831.01M — | 0 | -$0.29 — | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $28.49 3.96 USD |
-2.26
|
$5.96B 829.19M USD | $4.75M 661.05K USD | $28.16 3.92 USD | $29.68 4.13 USD | $5.96B 829.19M USD | 28.48 | $1 0.14 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.05 0.7 USD |
-1.94
|
$5.93B 824.36M USD | $13.34M 1.86M USD | $4.82 0.67 USD | $5.13 0.71 USD | $5.93B 824.36M USD | 126.25 | $0.04 0.005 USD | |
NINGBO HENGSHUAI Co., LTD. 300969.SZ | $73.8 10.26 USD |
-0.4
|
$5.9B 820.91M USD | $325.93K 45.32K USD | $72.01 10.01 USD | $75.34 10.48 USD | $5.9B 820.91M USD | 32.51 | $2.27 0.32 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.99 1.39 USD |
-0.89
|
$5.78B 803.34M USD | $4.23M 587.61K USD | $9.71 1.35 USD | $10.21 1.42 USD | $5.78B 803.34M USD | 36.99 | $0.27 0.04 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.13 4.75 USD |
-2.49
|
$5.74B 797.82M USD | $1.19M 165.83K USD | $32.77 4.56 USD | $35.2 4.89 USD | $5.74B 797.82M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.09 2.1 USD |
-0.07
|
$5.73B 797.37M USD | $3.11M 432.36K USD | $14.92 2.07 USD | $15.4 2.14 USD | $5.73B 797.37M USD | 10.85 | $1.39 0.19 USD | |
IAT Automobile Technology Co., Ltd. 300825.SZ | $11.5 1.6 USD |
-2.71
|
$5.73B 796.37M USD | $6.04M 839.66K USD | $11.3 1.57 USD | $12.18 1.69 USD | $5.73B 796.37M USD | 287.50 | $0.04 0.005 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.22 0.86 USD |
-0.8
|
$5.71B 793.95M USD | $16.57M 2.3M USD | $6 0.83 USD | $6.35 0.88 USD | $5.71B 793.95M USD | 11.73 | $0.53 0.07 USD | |
Auto Partner SA APR.WA | $23.85 6.06 USD |
-5.36
|
$3.12B 791.83M USD | $316.5K 80.45K USD | $23.85 6.06 USD | $25.3 6.43 USD | $3.12B 791.83M USD | 13.94 | $1.71 0.43 USD | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.8 1.64 USD |
-2.16
|
$5.66B 786.96M USD | $10.85M 1.51M USD | $11.5 1.6 USD | $12.19 1.69 USD | $5.66B 786.96M USD | 25.65 | $0.46 0.06 USD | |
JOST Werke SE JST.DE | $47.9 52.36 USD |
+0.21
|
$713.71M 780.18M USD | $3.56K 3.9K USD | $47.7 52.14 USD | $48.65 53.18 USD | $713.71M 780.18M USD | 13.64 | $3.51 3.84 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.39 0.89 USD |
-1.54
|
$5.59B 777.11M USD | $17.17M 2.39M USD | $6.21 0.86 USD | $6.51 0.91 USD | $5.59B 777.11M USD | 18.25 | $0.35 0.05 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $34.12 4.74 USD |
-4.61
|
$5.49B 763.08M USD | $2.01M 279.58K USD | $33.55 4.66 USD | $36.23 5.04 USD | $5.49B 763.08M USD | 0 | -$1.69 -0.2 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.29 2.13 USD |
-1.35
|
$5.48B 762.65M USD | $1.94M 269.74K USD | $15 2.09 USD | $15.79 2.2 USD | $5.48B 762.65M USD | 382.25 | $0.04 0.005 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $21.65 3.01 USD |
-1.14
|
$5.42B 754.02M USD | $1.7M 236.12K USD | $21 2.92 USD | $22.14 3.08 USD | $5.42B 754.02M USD | 33.82 | $0.64 0.09 USD | |
PWR Holdings Limited PWH.AX | $11.27 7.46 USD |
+1.9
|
$1.13B 749.52M USD | $51.03K 33.77K USD | $10.95 7.25 USD | $11.3 7.48 USD | $1.13B 749.52M USD | 46.95 | $0.24 0.16 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.07 0.98 USD |
-1.67
|
$5.23B 726.56M USD | $10M 1.39M USD | $6.89 0.96 USD | $7.39 1.03 USD | $5.23B 726.56M USD | 41.58 | $0.17 0.02 USD | |
Giti Tire Corporation 600182.SS | $15 2.09 USD |
+2.04
|
$5.1B 709.12M USD | $1.64M 228.25K USD | $14.61 2.03 USD | $15.09 2.1 USD | $5.1B 709.12M USD | 34.88 | $0.43 0.06 USD | |
Standard Motor Products SMP | $32.38 — |
+1.11
|
$704.03M — | $46.21K — | $32.12 — | $32.53 — | $704.03M — | 11.27 | $2.85 — | |
Streamax Technology Co., Ltd. 002970.SZ | $29.28 4.07 USD |
+2.16
|
$5.06B 703.89M USD | $5.93M 823.98K USD | $27.63 3.84 USD | $29.55 4.11 USD | $5.06B 703.89M USD | 266.18 | $0.11 0.02 USD | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.6 1.47 USD |
-4.42
|
$5.04B 700.81M USD | $15.5M 2.16M USD | $10.33 1.44 USD | $11.28 1.57 USD | $5.04B 700.81M USD | 151.42 | $0.07 0.009 USD | |
Shanghai Beite Technology Co., Ltd. 603009.SS | $13.98 1.94 USD |
-5.35
|
$5.02B 697.31M USD | $10.52M 1.46M USD | $13.71 1.91 USD | $14.94 2.08 USD | $5.02B 697.31M USD | 99.85 | $0.14 0.02 USD | |
Aerosun Corporation 600501.SS | $11.55 1.61 USD |
-2.53
|
$4.98B 692.74M USD | $4.12M 573.24K USD | $10.92 1.52 USD | $11.96 1.66 USD | $4.98B 692.74M USD | 96.25 | $0.12 0.02 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $4.94 0.69 USD |
-2.76
|
$4.92B 683.74M USD | $10.89M 1.51M USD | $4.82 0.67 USD | $5.14 0.71 USD | $4.92B 683.74M USD | 0 | -$0.79 -0.1 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.14 2.11 USD |
+0.07
|
$4.91B 682.33M USD | $4.5M 625.24K USD | $14.29 1.99 USD | $15.47 2.15 USD | $4.91B 682.33M USD | 22.59 | $0.67 0.09 USD | |
Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
-0.3
|
$4.9B 682.01M USD | $21.23M 2.95M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.9B 682.01M USD | 9.61 | $0.34 0.05 USD | |
Jamna Auto Industries Limited JAMNAAUTO.BO | $135.7 1.64 USD |
+1.08
|
$54.14B 654.96M USD | $734.51K 8.89K USD | $134.1 1.62 USD | $142.15 1.72 USD | $54.14B 654.96M USD | 26.71 | $5.08 0.06 USD | |
Martinrea International Inc. MRE.TO | $11.27 8.36 USD |
-0.79
|
$880.65M 653.5M USD | $281.69K 209.03K USD | $11.21 8.32 USD | $11.39 8.45 USD | $880.65M 653.5M USD | 5.83 | $1.93 1.43 USD | |
Changzhou Nrb Corporation 002708.SZ | $8.15 1.13 USD |
+1.12
|
$4.58B 636.97M USD | $18.74M 2.61M USD | $7.4 1.03 USD | $8.17 1.14 USD | $4.58B 636.97M USD | 0 | -$0.31 -0.04 USD | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
+0.54
|
$578.74M 632.64M USD | $1.83M 2M USD | $0.55 0.6 USD | $0.5699 0.62 USD | $578.74M 632.64M USD | 7.98 | $0.07 0.08 USD | |
Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.4 1.31 USD |
-1.67
|
$4.53B 629.69M USD | $5.57M 774.76K USD | $9.16 1.27 USD | $9.67 1.34 USD | $4.53B 629.69M USD | 17.09 | $0.55 0.08 USD | |
SuperAlloy Industrial Co., Ltd. 1563.TWO | $92.8 2.95 USD |
+3.24
|
$19.76B 627.74M USD | $3.05M 96.9K USD | $89.6 2.85 USD | $93.9 2.98 USD | $19.76B 627.74M USD | 32.22 | $2.88 0.09 USD | |
Chongqing Qin'an M&E PLC. 603758.SS | $10.17 1.41 USD |
-1.17
|
$4.46B 620.49M USD | $4.2M 583.65K USD | $9.88 1.37 USD | $10.45 1.45 USD | $4.46B 620.49M USD | 16.94 | $0.6 0.08 USD | |
Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11 1.53 USD |
-0.99
|
$4.45B 618.38M USD | $4.93M 685.73K USD | $10.57 1.47 USD | $11.18 1.55 USD | $4.45B 618.38M USD | 26.82 | $0.41 0.06 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |