País: Taiwan Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (55)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (22)
- Taiwan (33)
Consumo Cíclico (55)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (55)
Autopeças (55)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$33.90 1.08 USD |
-1.02
|
NT$109.88B 3.49B USD | NT$23.55M 748.17K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$109.88B 3.49B USD | 22.60 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$105.00 3.34 USD |
+5.53
|
NT$62.11B 1.97B USD | NT$5.36M 170.28K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 16.32 | NT$6.43 0.2 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.65 1.07 USD |
+0.9
|
NT$24.26B 770.78M USD | NT$1.59M 50.64K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.26B 770.78M USD | 33.31 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$23.79B 756.08M USD | NT$540.26K 17.17K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$23.79B 756.08M USD | 10.40 | NT$13.79 0.44 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$3.12M 99.21K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$183.00 5.81 USD |
+8.93
|
NT$18.63B 591.94M USD | NT$4.23M 134.48K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.63B 591.94M USD | 29.90 | NT$6.12 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$17.28B 549.19M USD | NT$766.27K 24.35K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.28B 549.19M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$14.40B 457.59M USD | NT$628.57K 19.97K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$13.93B 442.76M USD | NT$1.10M 34.9K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$13.93B 442.76M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.82B 407.3M USD | NT$268.82K 8.54K USD | NT$92.70 2.95 USD | NT$94.50 3 USD | NT$12.82B 407.3M USD | 0 | -NT$1.63 -0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$354.54K 11.27K USD | NT$87.70 2.79 USD | NT$90.50 2.88 USD | NT$11.09B 352.33M USD | 12.02 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.20 0.99 USD |
+0.48
|
NT$9.73B 309.27M USD | NT$898.43K 28.55K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$9.73B 309.27M USD | 18.13 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$8.34B 265.05M USD | NT$228.53K 7.26K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.30 1.98 USD |
-2.5
|
NT$8.15B 259.11M USD | NT$946.66K 30.08K USD | NT$61.60 1.96 USD | NT$65.90 2.09 USD | NT$8.15B 259.11M USD | 26.39 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
+2.23
|
NT$6.94B 220.55M USD | NT$164.54K 5.23K USD | NT$85.50 2.72 USD | NT$87.20 2.77 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$4.94B 157.06M USD | NT$781.47K 24.83K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$4.94B 157.06M USD | 15.33 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.85B 154.01M USD | NT$229.63K 7.3K USD | NT$49.45 1.57 USD | NT$50.10 1.59 USD | NT$4.85B 154.01M USD | 73.88 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.55 1.42 USD |
+3.36
|
NT$4.66B 148.07M USD | NT$5.88M 186.85K USD | NT$42.85 1.36 USD | NT$45.80 1.46 USD | NT$4.66B 148.07M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.60 1.35 USD |
+7.44
|
NT$4.39B 139.54M USD | NT$462.51K 14.7K USD | NT$40.00 1.27 USD | NT$42.60 1.35 USD | NT$4.39B 139.54M USD | 31.32 | NT$1.36 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$4.06B 129.15M USD | NT$374.01K 11.88K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$4.06B 129.15M USD | 12.43 | NT$1.17 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.70 1.23 USD |
+0.52
|
NT$3.81B 121.18M USD | NT$234.66K 7.46K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$3.81B 121.18M USD | 66.72 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.10 1.43 USD |
+0.67
|
NT$3.34B 106.22M USD | NT$178.81K 5.68K USD | NT$44.65 1.42 USD | NT$45.55 1.45 USD | NT$3.34B 106.22M USD | 18.71 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.15B 100.22M USD | NT$513.53K 16.32K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$2.88B 91.64M USD | NT$133.69K 4.25K USD | NT$70.40 2.24 USD | NT$77.20 2.45 USD | NT$2.88B 91.64M USD | 0 | -NT$1.30 -0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$40.90 1.3 USD |
+9.95
|
NT$2.84B 90.15M USD | NT$3.10M 98.46K USD | NT$39.00 1.24 USD | NT$40.90 1.3 USD | NT$2.84B 90.15M USD | 33.52 | NT$1.22 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$2.45B 78M USD | NT$594.68K 18.9K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$2.45B 78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.05 0.89 USD |
+1.26
|
NT$2.25B 71.35M USD | NT$277.44K 8.82K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$2.25B 71.35M USD | 75.81 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.50 1.19 USD |
+1.08
|
NT$2.24B 71.22M USD | NT$170.99K 5.43K USD | NT$37.00 1.18 USD | NT$38.35 1.22 USD | NT$2.24B 71.22M USD | 70.75 | NT$0.53 0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.80 0.85 USD |
-1.65
|
NT$1.80B 57.08M USD | NT$257.01K 8.17K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$1.80B 57.08M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.77B 56.24M USD | NT$78.89K 2.51K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$1.77B 56.24M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.38B 43.75M USD | NT$266.55K 8.47K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.38B 43.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$9.85B 313.13M USD | NT$152.24K 4.84K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.85B 313.13M USD | 14.59 | NT$8.12 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$7.00B 222.3M USD | NT$101.68K 3.23K USD | NT$89.70 2.85 USD | NT$90.70 2.88 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$6.08B 193.13M USD | NT$35.35K 1.12K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$6.08B 193.13M USD | 16.29 | NT$10.62 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$4.79B 152.3M USD | NT$9.39K 298.31 USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$4.79B 152.3M USD | 20.34 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.88B 123.23M USD | NT$73.46K 2.33K USD | NT$53.20 1.69 USD | NT$53.40 1.7 USD | NT$3.88B 123.23M USD | 10.19 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$2.92B 92.91M USD | NT$30.47K 968.19 USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$2.92B 92.91M USD | 10.13 | NT$11.30 0.36 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$2.68B 85.28M USD | NT$50.00K 1.59K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$2.68B 85.28M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.70 1.42 USD |
+1.59
|
NT$2.46B 78.14M USD | NT$12.45K 395.7 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$2.46B 78.14M USD | 11.73 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.75 0.72 USD |
+0.89
|
NT$2.37B 75.45M USD | NT$141.14K 4.48K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.45M USD | 14.39 | NT$1.58 0.05 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.50 1.51 USD |
+1.6
|
NT$2.28B 72.41M USD | NT$60.87K 1.93K USD | NT$46.65 1.48 USD | NT$47.55 1.51 USD | NT$2.28B 72.41M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$2.07B 65.87M USD | NT$50.02K 1.59K USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.20 0.83 USD |
+0.96
|
NT$2.00B 63.46M USD | NT$43.88K 1.39K USD | NT$25.95 0.82 USD | NT$26.95 0.86 USD | NT$2.00B 63.46M USD | 29.77 | NT$0.88 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.80 1.58 USD |
+0.3
|
NT$1.69B 53.64M USD | NT$10.00K 317.82 USD | NT$49.60 1.58 USD | NT$49.80 1.58 USD | NT$1.69B 53.64M USD | 13.13 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.37B 43.46M USD | NT$60.49K 1.92K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$1.37B 43.46M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.60 0.5 USD |
+6.48
|
NT$1.21B 38.47M USD | NT$1.65M 52.29K USD | NT$14.70 0.47 USD | NT$16.10 0.51 USD | NT$1.21B 38.47M USD | 22.28 | NT$0.70 0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.55 0.59 USD |
+0.82
|
NT$1.11B 35.21M USD | NT$15.79K 501.64 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$1.11B 35.21M USD | 0 | -NT$3.89 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$7.32K 232.69 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$915.00M 29.07M USD | NT$55.28K 1.76K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$26.90 0.85 USD |
-3.93
|
NT$871.56M 27.69M USD | NT$23.68K 752.28 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$871.56M 27.69M USD | 10.11 | NT$2.66 0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$746.68M 23.73M USD | NT$34.48K 1.1K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$746.68M 23.73M USD | 24.52 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.50 0.59 USD |
+1.09
|
NT$730.75M 23.22M USD | NT$10.29K 327.06 USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.86 0.22 USD |
0
|
NT$673.54M 21.4M USD | NT$148.14K 4.71K USD | NT$6.71 0.21 USD | NT$6.99 0.22 USD | NT$673.54M 21.4M USD | 36.10 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.42 0.27 USD |
-0.12
|
NT$505.20M 16.05M USD | NT$105.66K 3.36K USD | NT$8.00 0.25 USD | NT$8.60 0.27 USD | NT$505.20M 16.05M USD | 49.52 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
-0.8
|
NT$0.00 0 USD | NT$4.36K 138.51 USD | NT$49.45 1.57 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}