País: Taiwan Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (56)
- {{country.name}}
- Todos os países
- Estados Unidos (116)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (56)
- Tailândia (39)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (23)
- Taiwan (33)
Consumo Cíclico (56)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (56)
Autopeças (56)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (56)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (54)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$105.35B 3.35B USD | NT$7.44M 236.43K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$105.35B 3.35B USD | 21.66 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.30 2.46 USD |
+0.13
|
NT$45.72B 1.45B USD | NT$1.77M 56.3K USD | NT$77.10 2.45 USD | NT$78.10 2.48 USD | NT$45.72B 1.45B USD | 12.02 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$267.00 8.48 USD |
+0.75
|
NT$30.76B 977.54M USD | NT$1.03M 32.68K USD | NT$267.00 8.48 USD | NT$291.50 9.26 USD | NT$30.76B 977.54M USD | 44.20 | NT$6.04 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.05 1.08 USD |
+1.95
|
NT$24.55B 779.94M USD | NT$2.27M 72.2K USD | NT$33.50 1.06 USD | NT$34.60 1.1 USD | NT$24.55B 779.94M USD | 33.71 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
0
|
NT$22.80B 724.47M USD | NT$274.32K 8.72K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$200.50 6.37 USD |
+7.51
|
NT$20.41B 648.54M USD | NT$3.73M 118.46K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$20.41B 648.54M USD | 32.76 | NT$6.12 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$17.04B 541.6M USD | NT$578.55K 18.38K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$17.04B 541.6M USD | 137.30 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$16.45B 522.63M USD | NT$3.10M 98.61K USD | NT$117.50 3.73 USD | NT$125.00 3.97 USD | NT$16.45B 522.63M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$53.20 1.69 USD |
+1.92
|
NT$14.84B 471.57M USD | NT$3.40M 107.89K USD | NT$52.20 1.66 USD | NT$53.90 1.71 USD | NT$14.84B 471.57M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$14.76B 468.94M USD | NT$811.19K 25.78K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$14.76B 468.94M USD | 12.12 | NT$10.23 0.33 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.00 2.76 USD |
+0.93
|
NT$10.96B 348.32M USD | NT$51.50K 1.64K USD | NT$86.30 2.74 USD | NT$87.90 2.79 USD | NT$10.96B 348.32M USD | 11.88 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$9.51B 302.33M USD | NT$361.63K 11.49K USD | NT$30.50 0.97 USD | NT$31.10 0.99 USD | NT$9.51B 302.33M USD | 17.73 | NT$1.72 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$8.74B 277.82M USD | NT$3.56M 113.13K USD | NT$61.10 1.94 USD | NT$66.80 2.12 USD | NT$8.74B 277.82M USD | 28.30 | NT$2.36 0.07 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$8.66B 275.27M USD | NT$174.30K 5.54K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$8.66B 275.27M USD | 3.00 | NT$6.28 0.2 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.60 2.78 USD |
-0.11
|
NT$6.99B 222.07M USD | NT$61.02K 1.94K USD | NT$87.40 2.78 USD | NT$89.40 2.84 USD | NT$6.99B 222.07M USD | 17.21 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$4.89B 155.48M USD | NT$562.48K 17.87K USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$4.89B 155.48M USD | 15.17 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.70 1.48 USD |
-1.89
|
NT$4.88B 155.22M USD | NT$1.99M 63.32K USD | NT$46.05 1.46 USD | NT$50.40 1.6 USD | NT$4.88B 155.22M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.45 1.57 USD |
+1.54
|
NT$4.84B 153.86M USD | NT$172.71K 5.49K USD | NT$49.20 1.56 USD | NT$50.80 1.61 USD | NT$4.84B 153.86M USD | 73.80 | NT$0.67 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$67.00 2.13 USD |
+1.67
|
NT$4.65B 147.68M USD | NT$161.71K 5.14K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$4.65B 147.68M USD | 54.91 | NT$1.22 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$4.16B 132.26M USD | NT$170.70K 5.42K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$4.16B 132.26M USD | 12.84 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.35 1.19 USD |
-5.44
|
NT$3.85B 122.34M USD | NT$670.63K 21.31K USD | NT$37.20 1.18 USD | NT$39.15 1.24 USD | NT$3.85B 122.34M USD | 27.46 | NT$1.36 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$3.70B 117.43M USD | NT$82.12K 2.61K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$3.70B 117.43M USD | 64.65 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.30 1.44 USD |
+1.23
|
NT$3.36B 106.7M USD | NT$193.62K 6.15K USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$3.36B 106.7M USD | 18.79 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$3.17B 100.7M USD | NT$254.37K 8.08K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.00 2.22 USD |
-0.28
|
NT$2.75B 87.44M USD | NT$38.25K 1.22K USD | NT$68.10 2.16 USD | NT$71.50 2.27 USD | NT$2.75B 87.44M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.80 0.92 USD |
+2.13
|
NT$2.31B 73.26M USD | NT$525.23K 16.69K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$2.31B 73.26M USD | 77.83 | NT$0.37 0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.70 0.88 USD |
-0.36
|
NT$2.20B 70.04M USD | NT$205.44K 6.53K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$2.20B 70.04M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.60 1.16 USD |
-0.68
|
NT$2.19B 69.51M USD | NT$121.20K 3.85K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$2.19B 69.51M USD | 69.05 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.45 0.62 USD |
-2.51
|
NT$2.07B 65.89M USD | NT$195.61K 6.22K USD | NT$18.80 0.6 USD | NT$20.20 0.64 USD | NT$2.07B 65.89M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.60 0.81 USD |
+0.2
|
NT$1.72B 54.53M USD | NT$60.51K 1.92K USD | NT$25.55 0.81 USD | NT$27.20 0.86 USD | NT$1.72B 54.53M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.65 0.56 USD |
+0.29
|
NT$1.43B 45.29M USD | NT$94.32K 3K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$1.43B 45.29M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$1.14B 36.13M USD | NT$119.10K 3.78K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.14B 36.13M USD | 20.92 | NT$0.70 0.02 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$9.85B 313.13M USD | NT$33.78K 1.07K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
-0.55
|
NT$7.02B 223.04M USD | NT$24.14K 767.18 USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$7.02B 223.04M USD | 15.62 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$162.00 5.15 USD |
-5.83
|
NT$5.69B 180.85M USD | NT$100.94K 3.21K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$5.69B 180.85M USD | 15.23 | NT$10.63 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.00 2.13 USD |
-1.33
|
NT$4.92B 156.26M USD | NT$8.66K 275.24 USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$4.92B 156.26M USD | 20.87 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$3.95B 125.54M USD | NT$43.35K 1.38K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.95B 125.54M USD | 10.38 | NT$5.23 0.17 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$47.00 1.49 USD |
+3.29
|
NT$3.03B 96.22M USD | NT$7.00K 222.43 USD | NT$47.00 1.49 USD | NT$48.65 1.55 USD | NT$3.03B 96.22M USD | 195.83 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$2.99B 94.94M USD | NT$43.88K 1.39K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$2.99B 94.94M USD | 10.35 | NT$11.30 0.36 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$2.71B 86.03M USD | NT$161.37K 5.13K USD | NT$22.65 0.72 USD | NT$23.90 0.76 USD | NT$2.71B 86.03M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$2.40B 76.37M USD | NT$35.35K 1.12K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$2.40B 76.37M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.65 1.36 USD |
+0.12
|
NT$2.35B 74.56M USD | NT$1.01K 32.09 USD | NT$42.65 1.36 USD | NT$42.65 1.36 USD | NT$2.35B 74.56M USD | 11.19 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$2.21B 70.14M USD | NT$26.00K 826.16 USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.21B 70.14M USD | 13.38 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.90 0.89 USD |
+3.91
|
NT$2.11B 67.08M USD | NT$39.01K 1.24K USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$2.11B 67.08M USD | 21.46 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.25 0.83 USD |
0
|
NT$2.00B 63.58M USD | NT$14.11K 448.32 USD | NT$26.20 0.83 USD | NT$26.35 0.84 USD | NT$2.00B 63.58M USD | 30.17 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$1.71B 54.18M USD | NT$10.00K 317.75 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$1.71B 54.18M USD | 13.27 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.85 0.5 USD |
+2.27
|
NT$1.33B 42.39M USD | NT$21.28K 676.24 USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.39M USD | 0 | -NT$0.31 -0.009 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$1.08B 34.2M USD | NT$2.02K 64.28 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$1.03B 32.74M USD | NT$79.30K 2.52K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.74M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$13.15 0.42 USD |
+3.95
|
NT$986.25M 31.34M USD | NT$246.67K 7.84K USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$986.25M 31.34M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$902.34M 28.67M USD | NT$12.40K 394.01 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$778.15M 24.73M USD | NT$180.00 5.72 USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$778.15M 24.73M USD | 17.43 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$3.69K 117.22 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$12.00 0.38 USD |
+25.41
|
NT$720.00M 22.88M USD | NT$724.88K 23.03K USD | NT$9.50 0.3 USD | NT$13.30 0.42 USD | NT$720.00M 22.88M USD | 70.58 | NT$0.17 0.005 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.30 0.23 USD |
+2.1
|
NT$716.74M 22.77M USD | NT$174.28K 5.54K USD | NT$7.03 0.22 USD | NT$7.37 0.23 USD | NT$716.74M 22.77M USD | 38.42 | NT$0.19 0.006 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.70 1.58 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$49.70 1.58 USD | NT$49.70 1.58 USD | NT$0.00 0 USD | 39.79 | NT$1.25 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}