![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Taiwan Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (65)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (27)
- Taiwan (38)
Consumo Cíclico (65)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (65)
Autopeças (65)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.9 1.62 USD |
+0.99
|
$164.99B 5.24B USD | $3.76M 119.4K USD | $50.6 1.61 USD | $51.4 1.63 USD | $164.99B 5.24B USD | 25.07 | $2.03 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $116.5 3.7 USD |
0
|
$68.91B 2.19B USD | $4.32M 137.25K USD | $116.5 3.7 USD | $119 3.78 USD | $68.91B 2.19B USD | 17.73 | $6.57 0.21 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.9 1.52 USD |
+1.16
|
$39.95B 1.27B USD | $1.38M 43.84K USD | $46.95 1.49 USD | $48.15 1.53 USD | $39.95B 1.27B USD | 12.31 | $3.89 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $210.5 6.69 USD |
0
|
$34.9B 1.11B USD | $367.07K 11.66K USD | $207.5 6.59 USD | $212 6.74 USD | $34.9B 1.11B USD | 11.85 | $17.75 0.56 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $28.05 0.89 USD |
0
|
$26.78B 851.09M USD | $367.88K 11.69K USD | $27.85 0.88 USD | $28.25 0.9 USD | $26.78B 851.09M USD | 18.09 | $1.55 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $79.5 2.53 USD |
-5.02
|
$22.22B 706.1M USD | $17.44M 554.13K USD | $79.5 2.53 USD | $83.6 2.66 USD | $22.22B 706.1M USD | 0 | -$0.13 -0.004 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $63.4 2.01 USD |
-0.47
|
$19.78B 628.46M USD | $1.62M 51.38K USD | $63.3 2.01 USD | $64.4 2.05 USD | $19.78B 628.46M USD | 11.02 | $5.75 0.18 USD | |
| Hu Lane Associate Inc. 6279.TWO | $176 5.59 USD |
-1.68
|
$17.98B 571.26M USD | $638.06K 20.27K USD | $174.5 5.54 USD | $178 5.66 USD | $17.98B 571.26M USD | 14.78 | $11.9 0.38 USD | |
| Actron Technology Corporation 8255.TWO | $155 4.93 USD |
-3.43
|
$15.72B 499.64M USD | $520.67K 16.54K USD | $154 4.89 USD | $160 5.08 USD | $15.72B 499.64M USD | 22.92 | $6.76 0.21 USD | |
| Cub Elecparts Inc. 2231.TW | $93 2.96 USD |
-2.62
|
$13.11B 416.43M USD | $942.3K 29.94K USD | $93 2.96 USD | $95.7 3.04 USD | $13.11B 416.43M USD | 63.69 | $1.46 0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $109.5 3.48 USD |
0
|
$12.62B 400.9M USD | $154.91K 4.92K USD | $108 3.43 USD | $110.5 3.51 USD | $12.62B 400.9M USD | 21.26 | $5.15 0.16 USD | |
| Federal Corporation 2102.TW | $18.3 0.58 USD |
-1.35
|
$8.41B 267.24M USD | $211.1K 6.71K USD | $18.25 0.58 USD | $18.65 0.59 USD | $8.41B 267.24M USD | 0 | -$2.2 -0.06 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $86.5 2.75 USD |
-2.04
|
$8.14B 258.78M USD | $108.75K 3.46K USD | $86.3 2.74 USD | $89.2 2.83 USD | $8.14B 258.78M USD | 36.19 | $2.39 0.08 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $99.2 3.15 USD |
-0.7
|
$7.89B 250.69M USD | $315.78K 10.03K USD | $99.1 3.15 USD | $101.5 3.23 USD | $7.89B 250.69M USD | 11.20 | $8.85 0.28 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.2 1.85 USD |
-3
|
$7.15B 227.09M USD | $504.12K 16.02K USD | $58.2 1.85 USD | $60 1.91 USD | $7.15B 227.09M USD | 24.25 | $2.4 0.08 USD | |
| Jean Co.,Ltd 2442.TW | $27.2 0.86 USD |
-1.09
|
$7.12B 226.29M USD | $771.68K 24.52K USD | $27.1 0.86 USD | $27.5 0.87 USD | $7.12B 226.29M USD | 14.62 | $1.86 0.06 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $116 3.69 USD |
+0.87
|
$6.4B 203.26M USD | $344.88K 10.96K USD | $114.5 3.64 USD | $118 3.75 USD | $6.4B 203.26M USD | 20.35 | $5.7 0.18 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.8 1.17 USD |
-1.21
|
$6.08B 193.3M USD | $1.21M 38.61K USD | $36.8 1.17 USD | $37.3 1.19 USD | $6.08B 193.3M USD | 12.73 | $2.89 0.09 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.65 0.59 USD |
-0.27
|
$5.21B 165.54M USD | $297.27K 9.45K USD | $18.55 0.59 USD | $18.8 0.6 USD | $5.21B 165.54M USD | 12.03 | $1.55 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $21.7 0.69 USD |
-4.82
|
$4.49B 142.8M USD | $1.2M 38.15K USD | $21.6 0.69 USD | $22.65 0.72 USD | $4.49B 142.8M USD | 0 | -$1.92 -0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $30.7 0.98 USD |
-1.44
|
$3.21B 102.04M USD | $688.45K 21.88K USD | $30.35 0.96 USD | $31.7 1.01 USD | $3.21B 102.04M USD | 0 | -$1.91 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $35.75 1.14 USD |
-2.46
|
$2.85B 90.66M USD | $265.34K 8.43K USD | $35.75 1.14 USD | $36.65 1.16 USD | $2.85B 90.66M USD | 0 | -$0.42 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $36.5 1.16 USD |
-1.62
|
$2.38B 75.48M USD | $372.59K 11.84K USD | $36.4 1.16 USD | $36.95 1.17 USD | $2.38B 75.48M USD | 0 | -$2.23 -0.07 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $23.4 0.74 USD |
-1.06
|
$1.83B 58.21M USD | $176.5K 5.61K USD | $23.25 0.74 USD | $23.65 0.75 USD | $1.83B 58.21M USD | 12.64 | $1.85 0.06 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $19.45 0.62 USD |
-2.99
|
$1.46B 46.35M USD | $212.17K 6.74K USD | $18.95 0.6 USD | $19.55 0.62 USD | $1.46B 46.35M USD | 149.61 | $0.13 0.004 USD | |
| Otobrite Electronics Inc 2256.TWO | $36.65 1.16 USD |
+1.38
|
$1.41B 44.69M USD | $106.97K 3.4K USD | $34.85 1.11 USD | $36.65 1.16 USD | $1.41B 44.69M USD | 0 | -$4.89 -0.1 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $17.05 0.54 USD |
-2.29
|
$1.18B 37.58M USD | $241.43K 7.67K USD | $16.8 0.53 USD | $17.25 0.55 USD | $1.18B 37.58M USD | 0 | -$1.14 -0.03 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $126 4 USD |
-0.4
|
$15.88B 504.47M USD | $53.14K 1.69K USD | $125 3.97 USD | $126 4 USD | $15.88B 504.47M USD | 19.41 | $6.49 0.21 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $186.5 5.93 USD |
+0.27
|
$12.64B 401.69M USD | $114.22K 3.63K USD | $183 5.81 USD | $186.5 5.93 USD | $12.64B 401.69M USD | 12.50 | $14.92 0.47 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $77.36K 2.46K USD | $115 3.65 USD | $116 3.69 USD | $9.56B 303.88M USD | 13.32 | $8.63 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.6 2.94 USD |
-0.64
|
$7.22B 229.48M USD | $33.1K 1.05K USD | $92.6 2.94 USD | $93.2 2.96 USD | $7.22B 229.48M USD | 18.22 | $5.08 0.16 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $166 5.27 USD |
-1.78
|
$5.83B 185.32M USD | $83.3K 2.65K USD | $166 5.27 USD | $169 5.37 USD | $5.83B 185.32M USD | 16.32 | $10.17 0.32 USD | |
| Yusin Holding Corp. 4557.TW | $125.5 3.99 USD |
-5.28
|
$5.41B 172.05M USD | $533.79K 16.96K USD | $124.5 3.96 USD | $132 4.19 USD | $5.41B 172.05M USD | 12.70 | $9.88 0.31 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $38.05 1.21 USD |
-1.17
|
$4.58B 145.51M USD | $28.06K 891.68 USD | $37.75 1.2 USD | $38.3 1.22 USD | $4.58B 145.51M USD | 39.22 | $0.97 0.03 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.6 1.86 USD |
-0.68
|
$4.39B 139.47M USD | $32.22K 1.02K USD | $58.2 1.85 USD | $59 1.87 USD | $4.39B 139.47M USD | 13.28 | $4.41 0.14 USD | |
| Kian Shen Corporation 1525.TW | $59.6 1.89 USD |
-0.67
|
$4.37B 139.01M USD | $70.16K 2.23K USD | $59.6 1.89 USD | $60.6 1.93 USD | $4.37B 139.01M USD | 16.15 | $3.69 0.12 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $57.5 1.83 USD |
-0.35
|
$4.26B 135.43M USD | $42.53K 1.35K USD | $57.1 1.81 USD | $58.1 1.85 USD | $4.26B 135.43M USD | 10.68 | $5.38 0.17 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $40.3 1.28 USD |
-1.23
|
$3.97B 126.19M USD | $38.37K 1.22K USD | $40.1 1.27 USD | $40.7 1.29 USD | $3.97B 126.19M USD | 0 | -$2.28 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $13.1 0.42 USD |
0
|
$3.94B 125.04M USD | $15.31K 486.35 USD | $13 0.41 USD | $13.2 0.42 USD | $3.94B 125.04M USD | 109.16 | $0.12 0.003 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $147 4.67 USD |
-1.67
|
$3.41B 108.22M USD | $127.23K 4.04K USD | $143.5 4.56 USD | $149.5 4.75 USD | $3.41B 108.22M USD | 12.19 | $12.05 0.38 USD | |
| Luhai Holding Corp. 2115.TW | $30.15 0.96 USD |
-0.17
|
$3.15B 99.99M USD | $30.01K 953.45 USD | $30.05 0.95 USD | $30.15 0.96 USD | $3.15B 99.99M USD | 16.20 | $1.86 0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $28 0.89 USD |
-1.06
|
$2.89B 91.72M USD | $81.54K 2.59K USD | $27.95 0.89 USD | $28.55 0.91 USD | $2.89B 91.72M USD | 17.61 | $1.59 0.05 USD | |
| Cubtek Inc. 2252.TWO | $26.95 0.86 USD |
-0.19
|
$2.87B 91.3M USD | $50.04K 1.59K USD | $26.55 0.84 USD | $27.6 0.88 USD | $2.87B 91.3M USD | 0 | -$1.49 -0.04 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $68 2.16 USD |
-0.87
|
$2.86B 90.75M USD | $28.82K 915.67 USD | $66.7 2.12 USD | $68.5 2.18 USD | $2.86B 90.75M USD | 9.95 | $6.83 0.22 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $34.8 1.11 USD |
0
|
$2.63B 83.67M USD | $11.07K 351.69 USD | $34.55 1.1 USD | $34.8 1.11 USD | $2.63B 83.67M USD | 14.68 | $2.37 0.08 USD | |
| Hiroca Holdings Ltd. 1338.TW | $30.15 0.96 USD |
+0.5
|
$2.48B 78.88M USD | $81.67K 2.6K USD | $29.7 0.94 USD | $30.15 0.96 USD | $2.48B 78.88M USD | 0 | -$1.37 -0.04 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.5 1.41 USD |
0
|
$2.45B 77.79M USD | $29 0.92 USD | $44.4 1.41 USD | $44.5 1.41 USD | $2.45B 77.79M USD | 13.73 | $3.24 0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $38.85 1.23 USD |
-3
|
$2.32B 73.79M USD | $135.77K 4.31K USD | $38.85 1.23 USD | $39.9 1.27 USD | $2.32B 73.79M USD | 22.71 | $1.71 0.05 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $29.25 0.93 USD |
+0.17
|
$2.23B 70.85M USD | $93.34K 2.97K USD | $29 0.92 USD | $29.65 0.94 USD | $2.23B 70.85M USD | 172.05 | $0.17 0.005 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $59.5 1.89 USD |
+0.85
|
$2.02B 64.09M USD | $39.3K 1.25K USD | $58.6 1.86 USD | $59.5 1.89 USD | $2.02B 64.09M USD | 12.11 | $4.91 0.16 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $23.2 0.74 USD |
+0.43
|
$1.95B 62.05M USD | $14.54K 461.98 USD | $23.05 0.73 USD | $23.5 0.75 USD | $1.95B 62.05M USD | 232.00 | $0.1 0.003 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.1 0.92 USD |
-2.68
|
$1.77B 56.34M USD | $27.91K 886.85 USD | $28.9 0.92 USD | $30 0.95 USD | $1.77B 56.34M USD | 0 | -$1.08 -0.03 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.95 1.56 USD |
+1.14
|
$1.76B 55.8M USD | $4.11K 130.63 USD | $48.9 1.55 USD | $49.45 1.57 USD | $1.76B 55.8M USD | 30.98 | $1.58 0.05 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $25.4 0.81 USD |
-0.78
|
$1.52B 48.43M USD | $18.54K 589.11 USD | $25.4 0.81 USD | $25.95 0.82 USD | $1.52B 48.43M USD | 0 | -$0.96 -0.03 USD | |
| Globe Industries Corporation 1324.TW | $12.8 0.41 USD |
+0.39
|
$961.56M 30.55M USD | $30.91K 982.21 USD | $12.6 0.4 USD | $12.8 0.41 USD | $961.56M 30.55M USD | 213.33 | $0.06 0.001 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+1.14
|
$839.7M 26.68M USD | $1 0.03 USD | $62.2 1.98 USD | $62.2 1.98 USD | $839.7M 26.68M USD | 9.28 | $6.7 0.21 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $20.55 0.65 USD |
-0.24
|
$832.26M 26.45M USD | $18.05K 573.67 USD | $20.55 0.65 USD | $20.75 0.66 USD | $832.26M 26.45M USD | 36.69 | $0.56 0.02 USD | |
| Da Hui Limited 5276.TWO | $18.5 0.59 USD |
-1.07
|
$730.75M 23.22M USD | $10.1K 320.93 USD | $18.4 0.58 USD | $19.05 0.61 USD | $730.75M 23.22M USD | 88.09 | $0.21 0.006 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.1 0.23 USD |
0
|
$697.1M 22.15M USD | $52.03K 1.65K USD | $6.9 0.22 USD | $7.1 0.23 USD | $697.1M 22.15M USD | 0 | -$0.34 -0.01 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.95 0.32 USD |
+0.91
|
$597M 18.97M USD | $25.05K 796 USD | $9.7 0.31 USD | $9.95 0.32 USD | $597M 18.97M USD | 0 | -$1.28 -0.04 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.2 1.56 USD |
0
|
$0 0 USD | $8.05K 255.82 USD | $49 1.56 USD | $49.2 1.56 USD | $0 0 USD | 39.39 | $1.25 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}