País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (41)
- {{country.name}}
- Todos os países
- Tailândia (41)
Thailand (41)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (41)
Consumo Cíclico (41)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (41)
Autopeças (41)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 267.78K 7.53K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.92 0.11 USD |
-2
|
THB 2.58B 72.62M USD | THB 148.70K 4.18K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 2.58B 72.62M USD | 9.56 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
+0.53
|
THB 2.54B 71.61M USD | THB 1.02M 28.66K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.91 0.03 USD |
-6.19
|
THB 573.41M 16.13M USD | THB 4.42M 124.44K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 120.70K 3.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 3.95M 111.02K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
+0.27
|
THB 14.25B 401.02M USD | THB 1.16K 32.53 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
+0.27
|
THB 14.25B 401.02M USD | THB 1.00K 28.14 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 267.50K 7.53K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 6.65K 187.11 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 6.60K 185.71 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 51.00K 1.44K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 51.01K 1.44K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 4.16B 117.05M USD | THB 29.30K 824.42 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
+0.66
|
THB 3.95B 111.11M USD | THB 29.39K 827.04 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.92 0.11 USD |
-2
|
THB 2.58B 72.62M USD | THB 148.70K 4.18K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 2.58B 72.62M USD | 9.56 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.80 0.11 USD |
+0.53
|
THB 2.54B 71.59M USD | THB 1.02M 28.66K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.59M USD | 6.33 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.45B 68.97M USD | THB 40.20K 1.13K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.45B 68.97M USD | 7.04 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 13.71K 385.68 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 13.70K 385.48 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
+1.05
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.95 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
+1.05
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.41B 39.54M USD | THB 15.60K 438.94 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.41B 39.54M USD | 5.48 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.35B 37.85M USD | THB 15.60K 438.94 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.35B 37.85M USD | 5.48 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.30B 36.58M USD | THB 27.10K 762.52 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.30B 36.58M USD | THB 27.10K 762.52 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 956.53M 26.91M USD | THB 17.60K 495.22 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 954.42M 26.85M USD | THB 17.60K 495.22 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
+1.55
|
THB 598.53M 16.84M USD | THB 52.60K 1.48K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
+1.55
|
THB 598.53M 16.84M USD | THB 52.60K 1.48K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.91 0.03 USD |
-6.19
|
THB 573.41M 16.13M USD | THB 4.42M 124.44K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.80 0.08 USD |
0
|
THB 560.52M 15.77M USD | THB 1.10K 30.95 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 560.52M 15.77M USD | 35.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.80 0.08 USD |
0
|
THB 557.20M 15.68M USD | THB 1.15K 32.41 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 557.20M 15.68M USD | 35.00 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
+0.47
|
THB 535.00M 15.05M USD | THB 5.20K 146.31 USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 535.00M 15.05M USD | 9.02 | THB 2.37 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.66 0.05 USD |
-2.35
|
THB 398.40M 11.21M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 398.40M 11.21M USD | 166.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 391.88M 11.03M USD | THB 120.70K 3.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 299.68M 8.43M USD | THB 40.60K 1.14K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-1.16
|
THB 289.69M 8.15M USD | THB 40.60K 1.14K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 3.95M 111.02K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.69 0.02 USD |
+4.55
|
THB 248.95M 7M USD | THB 67.40K 1.9K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 248.95M 7M USD | 34.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.69 0.02 USD |
+4.55
|
THB 242.04M 6.81M USD | THB 67.40K 1.9K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 242.04M 6.81M USD | 34.50 | THB 0.02 0.0005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}