$2.52T
Capitalização total de mercado
$79.97B
Volume total
BTC 51.80%     ETH 14.39%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAPICO Hitech Public Company Limited  AH.BK $20.5 0.58 USD
+0.99
$7.27B 204.68M USD $782.11K 22.01K USD $20.3 0.57 USD $20.7 0.58 USD $7.27B 204.68M USD 4.51 $4.54 0.13 USD
Somboon Advance Technology Public Company Limited  SAT.BK $15.3 0.43 USD
0
$6.51B 183.05M USD $247.79K 6.97K USD $15.2 0.43 USD $15.4 0.43 USD $6.51B 183.05M USD 7.32 $2.09 0.06 USD
Fortune Parts Industry Public Company Limited  FPI.BK $2.06 0.06 USD
0
$3.12B 87.7M USD $198.2K 5.58K USD $2.02 0.06 USD $2.08 0.06 USD $3.12B 87.7M USD 8.58 $0.24 0.006 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.44 0.12 USD
0
$2.92B 82.26M USD $142.9K 4.02K USD $4.42 0.12 USD $4.46 0.13 USD $2.92B 82.26M USD 11.68 $0.38 0.01 USD
President Automobile Industries Public Company Limited  PACO.BK $1.69 0.05 USD
+0.6
$1.69B 47.55M USD $44.6K 1.25K USD $1.67 0.05 USD $1.7 0.05 USD $1.69B 47.55M USD 24.14 $0.07 0.001 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $4.06 0.11 USD
+1
$807.94M 22.73M USD $1.8K 50.65 USD $4.06 0.11 USD $4.06 0.11 USD $807.94M 22.73M USD 16.91 $0.24 0.006 USD
N.D. Rubber Public Company Limited  NDR.BK $2.08 0.06 USD
-1.89
$721.54M 20.3M USD $79K 2.22K USD $2.08 0.06 USD $2.12 0.06 USD $721.54M 20.3M USD 0 -$0.19 -0.005 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.78 0.05 USD
+1.71
$624.39M 17.57M USD $2.6K 73.16 USD $1.75 0.05 USD $1.78 0.05 USD $624.39M 17.57M USD 0 -$0.08 -0.002 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.4299 0.01 USD
+2.38
$622.18M 17.51M USD $130.1K 3.66K USD $0.4199 0.01 USD $0.4299 0.01 USD $622.18M 17.51M USD 43.00 $0.01 0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $1.61 0.05 USD
-2.42
$509.83M 14.35M USD $2.32M 65.39K USD $1.59 0.04 USD $1.66 0.05 USD $509.83M 14.35M USD 9.47 $0.17 0.004 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $1.19 0.03 USD
0
$405.57M 11.41M USD $43.21K 1.22K USD $1.19 0.03 USD $1.19 0.03 USD $405.57M 11.41M USD 13.22 $0.09 0.002 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $214 6.02 USD
0
$16.4B 461.39M USD $24.25K 682.27 USD $213 5.99 USD $217 6.11 USD $16.4B 461.39M USD 9.01 $23.74 0.67 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $214 6.02 USD
0
$16.4B 461.39M USD $19.7K 554.31 USD $213 5.99 USD $217 6.11 USD $16.4B 461.39M USD 9.40 $22.76 0.64 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $5 0.14 USD
0
$8.26B 232.5M USD $4.5K 126.62 USD $5 0.14 USD $5 0.14 USD $8.26B 232.5M USD 10.00 $0.5 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $5 0.14 USD
0
$7.62B 214.55M USD $4.5K 126.62 USD $5 0.14 USD $5 0.14 USD $7.62B 214.55M USD 9.43 $0.53 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $20.8 0.59 USD
+2.46
$7.47B 210.26M USD $2.07M 58.14K USD $20.3 0.57 USD $20.9 0.59 USD $7.47B 210.26M USD 3.72 $5.59 0.16 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $15.2 0.43 USD
-0.65
$6.46B 181.85M USD $580.2K 16.33K USD $15.2 0.43 USD $15.4 0.43 USD $6.46B 181.85M USD 6.66 $2.28 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $14.9 0.42 USD
0
$3.87B 108.92M USD $30.8K 866.63 USD $14.8 0.42 USD $14.9 0.42 USD $3.87B 108.92M USD 16.37 $0.91 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $14.9 0.42 USD
0
$3.87B 108.92M USD $30.88K 868.82 USD $14.8 0.42 USD $14.9 0.42 USD $3.87B 108.92M USD 12.84 $1.16 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.44 0.12 USD
0
$2.92B 82.26M USD $142.9K 4.02K USD $4.42 0.12 USD $4.46 0.13 USD $2.92B 82.26M USD 12.00 $0.37 0.01 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $13.8 0.39 USD
0
$2.71B 76.27M USD $3.2K 90.04 USD $13.8 0.39 USD $13.8 0.39 USD $2.71B 76.27M USD 27.60 $0.5 0.01 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $13.8 0.39 USD
0
$2.65B 74.63M USD $3.22K 90.71 USD $13.8 0.39 USD $13.8 0.39 USD $2.65B 74.63M USD 13.14 $1.05 0.03 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.26 0.09 USD
-0.61
$2.2B 61.81M USD $19.7K 554.31 USD $3.26 0.09 USD $3.28 0.09 USD $2.2B 61.81M USD 5.43 $0.6 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.26 0.09 USD
-0.61
$2.2B 61.81M USD $20.9K 588.07 USD $3.26 0.09 USD $3.28 0.09 USD $2.2B 61.81M USD 12.07 $0.27 0.007 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.68 0.05 USD
0
$1.68B 47.27M USD $81.1K 2.28K USD $1.67 0.05 USD $1.7 0.05 USD $1.68B 47.27M USD 28.00 $0.06 0.001 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $180 5.06 USD
0
$1.33B 37.48M USD $1 0.03 USD $180 5.06 USD $180 5.06 USD $1.33B 37.48M USD 20.04 $8.98 0.25 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $180 5.06 USD
0
$1.33B 37.48M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.33B 37.48M USD 48.38 $3.72 0.1 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $11.5 0.32 USD
0
$1.24B 34.83M USD $78.2K 2.2K USD $11.3 0.32 USD $11.8 0.33 USD $1.24B 34.83M USD 11.38 $1.01 0.03 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $11.5 0.32 USD
0
$1.24B 34.83M USD $78.2K 2.2K USD $11.3 0.32 USD $11.8 0.33 USD $1.24B 34.83M USD 8.77 $1.31 0.04 USD
Interhides Public Company Limited  IHL-R.BK $2.04 0.06 USD
+0.99
$1.21B 34.03M USD $4.1K 115.36 USD $2.02 0.06 USD $2.04 0.06 USD $1.21B 34.03M USD 18.54 $0.11 0.003 USD
Interhides Public Company Limited  IHL.BK $2.04 0.06 USD
+0.99
$1.21B 34.03M USD $77.4K 2.18K USD $2.02 0.06 USD $2.04 0.06 USD $1.21B 34.03M USD 68.00 $0.03 0.0008 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $4.06 0.11 USD
+1
$916.7M 25.79M USD $1.8K 50.65 USD $4.06 0.11 USD $4.06 0.11 USD $916.7M 25.79M USD 8.45 $0.48 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $1.44 0.04 USD
0
$907.37M 25.53M USD $148.8K 4.19K USD $1.44 0.04 USD $1.46 0.04 USD $907.37M 25.53M USD 36.00 $0.04 0.001 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $1.44 0.04 USD
0
$907.37M 25.53M USD $167.47K 4.71K USD $1.43 0.04 USD $1.46 0.04 USD $907.37M 25.53M USD 0 -$0.18 -0.005 USD
N.D. Rubber Public Company Limited  NDR-R.BK $2.1 0.06 USD
-0.94
$728.47M 20.5M USD $40.5K 1.14K USD $2.1 0.06 USD $2.12 0.06 USD $728.47M 20.5M USD 0 -$0.23 -0.006 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $3 0.08 USD
-0.66
$720M 20.26M USD $143.21K 4.03K USD $3 0.08 USD $3.06 0.09 USD $720M 20.26M USD 60.00 $0.05 0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.76 0.05 USD
+0.57
$617.37M 17.37M USD $1.6K 45.02 USD $1.75 0.05 USD $1.77 0.05 USD $617.37M 17.37M USD 0 -$0.05 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.4199 0.01 USD
0
$607.71M 17.1M USD $150.4K 4.23K USD $0.4199 0.01 USD $0.4299 0.01 USD $607.71M 17.1M USD 0 -$0.09 -0.002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $1.61 0.05 USD
-2.44
$563.49M 15.86M USD $2.49M 69.99K USD $1.59 0.04 USD $1.66 0.05 USD $563.49M 15.86M USD 10.73 $0.15 0.004 USD
Union Plastic Public Company Limited  UP-R.BK $17.9 0.5 USD
0
$507.17M 14.27M USD $200 5.63 USD $17.9 0.5 USD $17.9 0.5 USD $507.17M 14.27M USD 17.89 $1 0.03 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $1.19 0.03 USD
0
$498.65M 14.03M USD $53.2K 1.5K USD $1.19 0.03 USD $1.19 0.03 USD $498.65M 14.03M USD 0 -$0.12 -0.003 USD
Union Plastic Public Company Limited  UP.BK $17.9 0.5 USD
0
$447.5M 12.59M USD $200 5.63 USD $17.9 0.5 USD $17.9 0.5 USD $447.5M 12.59M USD 10.05 $1.78 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.