Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$233.22B
Volume total
BTC 60.47%     ETH 7.29%
Dominância

Bolsa: XETRA Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Knorr-Bremse AG  KBX.DE $73.85 80.73 USD
-1.8
$11.9B 13.01B USD $386.09K 422.05K USD $68.3 74.66 USD $77 84.17 USD $11.9B 13.01B USD 26.75 $2.76 3.02 USD
Continental Aktiengesellschaft  CON.DE $58.78 64.25 USD
-2.94
$11.76B 12.85B USD $812.77K 888.46K USD $55.74 60.93 USD $61.98 67.75 USD $11.76B 12.85B USD 10.06 $5.84 6.38 USD
HELLA GmbH & Co. KGaA  HLE.DE $83.8 91.6 USD
-2.56
$9.31B 10.18B USD $38.06K 41.61K USD $80.4 87.89 USD $87.2 95.32 USD $9.31B 10.18B USD 26.35 $3.18 3.48 USD
JOST Werke SE  JST.DE $45.35 49.57 USD
-0.66
$675.72M 738.65M USD $20.21K 22.09K USD $41.1 44.93 USD $47.1 51.49 USD $675.72M 738.65M USD 12.84 $3.53 3.86 USD
SAF-Holland SE  SFQ.DE $14.04 15.35 USD
-1.4
$640.02M 699.63M USD $173.84K 190.03K USD $12.5 13.66 USD $14.64 16 USD $640.02M 699.63M USD 8.25 $1.7 1.86 USD
ElringKlinger AG  ZIL2.DE $4.23 4.62 USD
-10.58
$267.7M 292.63M USD $114.8K 125.49K USD $4.12 4.5 USD $4.48 4.9 USD $267.7M 292.63M USD 0 -$2.18 -2.3 USD
Bertrandt Aktiengesellschaft  BDT.DE $21.9 23.94 USD
-2.67
$221.31M 241.93M USD $12.84K 14.04K USD $20.7 22.63 USD $22.45 24.54 USD $221.31M 241.93M USD 0 -$8.78 -9.5 USD
Novem Group S.A.  NVM.DE $4.02 4.39 USD
-5.41
$172.98M 189.09M USD $608 664.63 USD $4.02 4.39 USD $4.16 4.55 USD $172.98M 189.09M USD 6.18 $0.65 0.71 USD
Voltabox AG  VBX.DE $2.32 2.54 USD
+3.57
$48.87M 53.42M USD $1.47K 1.6K USD $1.92 2.1 USD $2.32 2.54 USD $48.87M 53.42M USD 0 -$0.23 -0.2 USD
MS Industrie AG  MSAG.DE $1.6 1.75 USD
-9.6
$47.95M 52.42M USD $9.58K 10.47K USD $1.58 1.73 USD $1.74 1.9 USD $47.95M 52.42M USD 26.66 $0.06 0.07 USD
Delticom AG  DEX.DE $2.23 2.44 USD
+0.45
$33.07M 36.15M USD $28.32K 30.95K USD $2.16 2.36 USD $2.31 2.53 USD $33.07M 36.15M USD 5.06 $0.44 0.48 USD
hGears AG  HGEA.DE $1.78 1.95 USD
-1.93
$18.51M 20.24M USD $1.43K 1.56K USD $1.76 1.92 USD $1.78 1.95 USD $18.51M 20.24M USD 0 -$1.57 -1.7 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.DE $6.4 7 USD
-3.32
$160M 174.9M USD $4.86K 5.31K USD $6.1 6.67 USD $6.58 7.19 USD $160M 174.9M USD 7.52 $0.85 0.93 USD
Grammer AG  GMM.DE $7.15 7.82 USD
-2.72
$106.59M 116.52M USD $1.95K 2.13K USD $6.75 7.38 USD $7.6 8.31 USD $106.59M 116.52M USD 0 -$4.31 -4.7 USD
PWO AG  PWO.DE $28.4 31.05 USD
+2.9
$88.75M 97.02M USD $4 4.37 USD $28.4 31.05 USD $28.4 31.05 USD $88.75M 97.02M USD 6.89 $4.12 4.5 USD
HWA AG  H9W.DE $2.86 3.13 USD
-6.54
$27.99M 30.6M USD $800 874.51 USD $2.86 3.13 USD $2.94 3.21 USD $27.99M 30.6M USD 0 -$0.13 -0.1 USD
STS Group AG  SF3.DE $3.3 3.61 USD
-5.71
$21.29M 23.27M USD $1.32K 1.44K USD $3.3 3.61 USD $3.4 3.72 USD $21.29M 23.27M USD 0 -$0.17 -0.1 USD
InTiCa Systems SE  IS7.DE $2.14 2.34 USD
0
$9.04M 9.88M USD $2.43K 2.66K USD $2.14 2.34 USD $2.14 2.34 USD $9.04M 9.88M USD 0 -$0.51 -0.5 USD
paragon GmbH & Co. KGaA  PGN.DE $1.9 2.08 USD
-6.86
$8.6M 9.4M USD $5.99K 6.55K USD $1.81 1.98 USD $2.23 2.44 USD $8.6M 9.4M USD 0 -$1.98 -2.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.