Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1155)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1155)
Autopeças (1155)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.35 5.05 USD |
-5.59
|
$13.04B 1.81B USD | $35.23M 4.9M USD | $34.67 4.82 USD | $37.7 5.24 USD | $13.04B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.8 2.2 USD |
+1.22
|
$12.86B 1.79B USD | $6.23M 866.44K USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.86B 1.79B USD | 13.05 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.18 2.81 USD |
+1.92
|
$12.44B 1.73B USD | $13.87M 1.93M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.44B 1.73B USD | 29.24 | $0.69 0.1 USD | |
| NEXTEER 1316.HK | $5.34 0.68 USD |
-1.29
|
$13.4B 1.71B USD | $458K 58.56K USD | $5.33 0.68 USD | $5.4 0.69 USD | $13.4B 1.71B USD | 26.69 | $0.2 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
+1.82
|
$12.29B 1.71B USD | $14.28M 1.99M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.29B 1.71B USD | 33.92 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.18
|
$12.12B 1.68B USD | $1.87M 260.39K USD | $5.62 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| ARB Corporation Limited ARB.AX | $30.43 20.14 USD |
-0.46
|
$2.53B 1.67B USD | $115.13K 76.2K USD | $30.08 19.91 USD | $30.45 20.15 USD | $2.53B 1.67B USD | 24.54 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.13 8.89 USD |
-1.79
|
$1.51B 1.65B USD | $1.01M 1.11M USD | $7.92 8.66 USD | $8.27 9.04 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.82 3.73 USD |
+0.04
|
$11.71B 1.63B USD | $1.22M 170.15K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
+2.74
|
$11.58B 1.61B USD | $22.55M 3.13M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| Adient ADNT | $18.89 — |
-0.26
|
$1.59B — | $1.37M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.22 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.36
|
$11.04B 1.54B USD | $724.4K 100.72K USD | $13.79 1.92 USD | $13.87 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.2 3.5 USD |
+1.82
|
$10.94B 1.52B USD | $3.29M 457.95K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.94B 1.52B USD | 17.26 | $1.46 0.2 USD | |
| Aeva AEVA | $27.61 — |
+6.93
|
$1.52B — | $2.63M — | $26.08 — | $28.1 — | $1.52B — | 0 | -$2.82 — | |
| Fras-le S.A. FRAS3.SA | $27.17 5.51 USD |
-0.91
|
$7.25B 1.47B USD | $446.3K 90.46K USD | $27 5.47 USD | $27.51 5.58 USD | $7.25B 1.47B USD | 22.08 | $1.23 0.25 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.85 1.23 USD |
-6.35
|
$10.39B 1.44B USD | $140.94M 19.6M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.39B 1.44B USD | 221.25 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.95 2.22 USD |
+3.23
|
$10.31B 1.43B USD | $14.99M 2.08M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.31B 1.43B USD | 46.91 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.12
|
$9.88B 1.37B USD | $8.07M 1.12M USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $15.7K 2.01K USD | $3.03 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
0
|
$9.75B 1.36B USD | $2.56M 356.37K USD | $5.73 0.8 USD | $5.8 0.81 USD | $9.75B 1.36B USD | 14.74 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.73 0.94 USD |
-1.61
|
$9.65B 1.34B USD | $12.53M 1.74M USD | $6.68 0.93 USD | $6.84 0.95 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
-0.35
|
$9.3B 1.29B USD | $16.68M 2.32M USD | $2.8 0.39 USD | $2.84 0.39 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.91 0.96 USD |
+1.02
|
$9.07B 1.26B USD | $9.49M 1.32M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.07B 1.26B USD | 36.36 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39 5.42 USD |
+0.67
|
$9.01B 1.25B USD | $7.48M 1.04M USD | $38.41 5.34 USD | $40 5.56 USD | $9.01B 1.25B USD | 38.61 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.1 1.54 USD |
-2.63
|
$8.86B 1.23B USD | $7.96M 1.11M USD | $11.06 1.54 USD | $11.36 1.58 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.58 1.89 USD |
-0.37
|
$8.86B 1.23B USD | $9.19M 1.28M USD | $13.54 1.88 USD | $13.78 1.92 USD | $8.86B 1.23B USD | 61.72 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
+1.01
|
$8.75B 1.22B USD | $6.26M 870.46K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.08 9.05 USD |
+3.52
|
$8.68B 1.21B USD | $4.09M 568.38K USD | $63.01 8.76 USD | $66.39 9.23 USD | $8.68B 1.21B USD | 70.73 | $0.92 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.6 4.4 USD |
+0.19
|
$99.63B 1.21B USD | $321.72K 3.89K USD | $359.05 4.34 USD | $366.3 4.43 USD | $99.63B 1.21B USD | 20.16 | $18.03 0.22 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,709 18.29 USD |
+0.11
|
$177.5B 1.2B USD | $89.3K 602.8 USD | $2,672 18.04 USD | $2,723 18.38 USD | $177.5B 1.2B USD | 22.80 | $118.79 0.8 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.76 2.33 USD |
+0.06
|
$8.59B 1.19B USD | $1.39M 193.91K USD | $16.69 2.32 USD | $17 2.36 USD | $8.59B 1.19B USD | 17.10 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.71 6.63 USD |
-0.44
|
$8.51B 1.18B USD | $919.8K 127.89K USD | $47.4 6.59 USD | $48.28 6.71 USD | $8.51B 1.18B USD | 24.84 | $1.92 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.9 0.63 USD |
+1.24
|
$9.02B 1.15B USD | $7.36M 941.07K USD | $4.69 0.6 USD | $4.95 0.63 USD | $9.02B 1.15B USD | 21.30 | $0.23 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $10.95M 1.52M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.63 4.54 USD |
+1.71
|
$8.16B 1.13B USD | $2.16M 300.34K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.16B 1.13B USD | 20.39 | $1.6 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.74 1.63 USD |
-1.18
|
$8.06B 1.12B USD | $6.38M 886.95K USD | $11.6 1.61 USD | $11.84 1.65 USD | $8.06B 1.12B USD | 53.36 | $0.22 0.03 USD | |
| AEROSUN 600501.SS | $18.67 2.6 USD |
-3.41
|
$8.05B 1.12B USD | $5.67M 788.79K USD | $18.61 2.59 USD | $19.32 2.69 USD | $8.05B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.11 5.16 USD |
+0.79
|
$7.96B 1.11B USD | $2.76M 383.34K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.96B 1.11B USD | 23.63 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.62 1.48 USD |
-0.56
|
$7.85B 1.09B USD | $4.64M 645.4K USD | $10.61 1.48 USD | $10.73 1.49 USD | $7.85B 1.09B USD | 31.23 | $0.34 0.05 USD | |
| RAYHOO DIES 002997.SZ | $37.2 5.17 USD |
+5.14
|
$7.79B 1.08B USD | $7.37M 1.02M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.79B 1.08B USD | 20.78 | $1.79 0.25 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.9 2.35 USD |
+0.54
|
$7.77B 1.08B USD | $42.99M 5.98M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.77B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.02 2.64 USD |
-0.05
|
$7.76B 1.08B USD | $5.8M 806.42K USD | $18.72 2.6 USD | $19.29 2.68 USD | $7.76B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086.5 7.33 USD |
-1.32
|
$159.34B 1.08B USD | $152.6K 1.03K USD | $1,088 7.34 USD | $1,099 7.42 USD | $159.34B 1.08B USD | 8.10 | $134.1 0.91 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.58 3.14 USD |
+2.59
|
$7.64B 1.06B USD | $7.7M 1.07M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.16 | $0.12 0.02 USD | |
| Supply Network Limited SNL.AX | $36.94 24.45 USD |
+0.03
|
$1.61B 1.06B USD | $17.01K 11.26K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.61B 1.06B USD | 41.97 | $0.88 0.58 USD | |
| Gabriel India Limited GABRIEL.NS | $609.3 7.37 USD |
+2.15
|
$87.52B 1.06B USD | $867.55K 10.5K USD | $597.5 7.23 USD | $630.9 7.63 USD | $87.52B 1.06B USD | 35.71 | $17.06 0.21 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.44 2.98 USD |
+1.08
|
$7.46B 1.04B USD | $12.53M 1.74M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.46B 1.04B USD | 56.42 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.05 0.7 USD |
-0.2
|
$7.43B 1.03B USD | $4.18M 581.56K USD | $5.03 0.7 USD | $5.09 0.71 USD | $7.43B 1.03B USD | 42.08 | $0.12 0.02 USD | |
| Fox Factory Holding FOXF | $24.72 — |
-1.4
|
$1.03B — | $483.98K — | $24.62 — | $25.19 — | $1.03B — | 0 | -$5.99 — | |
| Banco Products (India) Limited BANCOINDIA.NS | $587.25 7.1 USD |
-1.52
|
$85.16B 1.03B USD | $204.43K 2.47K USD | $585 7.08 USD | $598.9 7.25 USD | $85.16B 1.03B USD | 21.45 | $27.37 0.33 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.68 3.15 USD |
+0.71
|
$7.35B 1.02B USD | $2.43M 338.56K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.35B 1.02B USD | 27.00 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.5
|
$7.33B 1.02B USD | $6.95M 966.37K USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.07 3.21 USD |
-0.73
|
$7.31B 1.02B USD | $1M 139.33K USD | $23.01 3.2 USD | $23.4 3.25 USD | $7.31B 1.02B USD | 27.14 | $0.85 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $191 6.07 USD |
-0.52
|
$31.67B 1.01B USD | $824.26K 26.19K USD | $190.5 6.05 USD | $195.5 6.21 USD | $31.67B 1.01B USD | 10.35 | $18.45 0.59 USD | |
| XPEL XPEL | $36.14 — |
-0.47
|
$999.81M — | $168.99K — | $36.07 — | $36.71 — | $999.81M — | 21.01 | $1.72 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.83 1.92 USD |
-0.5
|
$7.18B 998.12M USD | $14.44M 2.01M USD | $13.71 1.91 USD | $14.1 1.96 USD | $7.18B 998.12M USD | 30.73 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.15 3.78 USD |
-0.07
|
$7.14B 992.61M USD | $1.63M 225.99K USD | $27.03 3.76 USD | $27.48 3.82 USD | $7.14B 992.61M USD | 96.96 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
-0.66
|
$7.01B 974.92M USD | $4.36M 606.69K USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.62 1.75 USD |
-1.25
|
$6.98B 970.41M USD | $2.87M 399.63K USD | $12.61 1.75 USD | $12.82 1.78 USD | $6.98B 970.41M USD | 66.42 | $0.19 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.06 1.82 USD |
+0.93
|
$6.95B 966.8M USD | $10.06M 1.4M USD | $12.84 1.79 USD | $13.19 1.83 USD | $6.95B 966.8M USD | 42.12 | $0.31 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.35 1.3 USD |
-0.43
|
$6.95B 966.02M USD | $2.23M 309.45K USD | $9.35 1.3 USD | $9.44 1.31 USD | $6.95B 966.02M USD | 13.55 | $0.69 0.1 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
-0.69
|
$837.57M 952.97M USD | $2.39K 2.71K USD | $144.2 164.07 USD | $145.8 165.89 USD | $837.57M 952.97M USD | 16.12 | $8.97 10.21 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.65 1.13 USD |
-0.97
|
$29.62B 941.05M USD | $684.62K 21.75K USD | $35.55 1.13 USD | $36.3 1.15 USD | $29.62B 941.05M USD | 10.45 | $3.41 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.09 6.65 USD |
-0.65
|
$838.95M 917.09M USD | $974.3K 1.07M USD | $6.03 6.59 USD | $6.15 6.72 USD | $838.95M 917.09M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.07 6.63 USD |
-0.94
|
$836.51M 914.42M USD | $11.69K 12.78K USD | $0 0 USD | $0 0 USD | $836.51M 914.42M USD | 0 | -$1.52 -1.6 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.3 4.91 USD |
-0.7
|
$6.55B 910.95M USD | $2.18M 303.56K USD | $35.03 4.87 USD | $36.22 5.04 USD | $6.55B 910.95M USD | 20.76 | $1.7 0.24 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.45 0.9 USD |
-1.23
|
$6.55B 910.41M USD | $31.92M 4.44M USD | $6.43 0.89 USD | $6.6 0.92 USD | $6.55B 910.41M USD | 71.66 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.95 8.06 USD |
+0.61
|
$6.49B 902.45M USD | $747.12K 103.88K USD | $57.25 7.96 USD | $58.81 8.18 USD | $6.49B 902.45M USD | 34.08 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.66 0.79 USD |
+0.18
|
$6.45B 896.74M USD | $5.45M 757.36K USD | $5.62 0.78 USD | $5.7 0.79 USD | $6.45B 896.74M USD | 18.86 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.1 4.74 USD |
-0.5
|
$6.43B 893.61M USD | $1.85M 256.54K USD | $34 4.73 USD | $34.66 4.82 USD | $6.43B 893.61M USD | 35.52 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.93 0.96 USD |
-1.14
|
$6.36B 884.57M USD | $4.88M 678.64K USD | $6.9 0.96 USD | $7.02 0.98 USD | $6.36B 884.57M USD | 10.04 | $0.69 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.19 2.81 USD |
-0.39
|
$6.35B 882.83M USD | $1.21M 168.06K USD | $20.18 2.81 USD | $20.41 2.84 USD | $6.35B 882.83M USD | 112.16 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.46 2.01 USD |
-1.77
|
$6.35B 882.23M USD | $11.08M 1.54M USD | $14.41 2 USD | $15.08 2.1 USD | $6.35B 882.23M USD | 40.16 | $0.36 0.05 USD | |
| CHANGHONG TECH 300151.SZ | $11.78 1.64 USD |
-0.84
|
$6.27B 872.21M USD | $2.37M 329.39K USD | $11.76 1.64 USD | $11.95 1.66 USD | $6.27B 872.21M USD | 69.29 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.11 0.99 USD |
-1.39
|
$6.24B 868.13M USD | $3.78M 525.03K USD | $7.09 0.99 USD | $7.22 1 USD | $6.24B 868.13M USD | 15.45 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.55 3.69 USD |
-1.01
|
$6.24B 867.57M USD | $1.49M 207.85K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.24B 867.57M USD | 91.55 | $0.29 0.04 USD | |
| TIANNENG POWER 0819.HK | $6 0.77 USD |
-0.99
|
$6.76B 863.93M USD | $1.42M 181.56K USD | $5.99 0.77 USD | $6.07 0.78 USD | $6.76B 863.93M USD | 5.45 | $1.1 0.14 USD | |
| Gentherm Incorporated THRM | $27.44 — |
-0.11
|
$847.72M — | $309.24K — | $27.24 — | $28.21 — | $847.72M — | 17.25 | $1.59 — | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+0.58
|
$768.84M 840.45M USD | $6.46K 7.06K USD | $50.9 55.64 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.83 3.87 USD |
+1.2
|
$6.04B 839.33M USD | $6.27M 871.32K USD | $27.22 3.78 USD | $28.3 3.93 USD | $6.04B 839.33M USD | 29.60 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.36 8.11 USD |
+4.57
|
$5.97B 829.77M USD | $3.48M 483.3K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.97B 829.77M USD | 41.09 | $1.42 0.2 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.66 1.76 USD |
+4.37
|
$5.97B 829.49M USD | $22.04M 3.06M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.97B 829.49M USD | 84.39 | $0.15 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.61 1.48 USD |
+0.47
|
$5.96B 829.24M USD | $8.06M 1.12M USD | $10.46 1.45 USD | $10.66 1.48 USD | $5.96B 829.24M USD | 117.88 | $0.09 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.23 3.93 USD |
+2.28
|
$5.96B 828.76M USD | $2.45M 341.06K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 828.76M USD | 41.51 | $0.68 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.44 1.03 USD |
-1.06
|
$5.96B 828.26M USD | $7.6M 1.06M USD | $7.42 1.03 USD | $7.56 1.05 USD | $5.96B 828.26M USD | 43.76 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
+0.27
|
$5.95B 826.85M USD | $28.94M 4.02M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.95B 826.85M USD | 0 | $0 0 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.79 6.04 USD |
-1.03
|
$4.04B 818.38M USD | $214.5K 43.48K USD | $29.7 6.02 USD | $30.15 6.11 USD | $4.04B 818.38M USD | 0 | -$3,072 -622.6 USD | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
-0.24
|
$741.74M 810.83M USD | $56.09K 61.31K USD | $16.1 17.6 USD | $16.48 18.01 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| DONGAN ENGINE 600178.SS | $12.25 1.7 USD |
-3.39
|
$5.77B 802.11M USD | $15.36M 2.14M USD | $12.2 1.7 USD | $12.76 1.77 USD | $5.77B 802.11M USD | 306.25 | $0.04 0.005 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.31 1.29 USD |
-1.38
|
$5.6B 778.29M USD | $4.94M 687.28K USD | $9.3 1.29 USD | $9.5 1.32 USD | $5.6B 778.29M USD | 32.10 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.56 1.89 USD |
-2.73
|
$5.48B 762.3M USD | $8.35M 1.16M USD | $13.54 1.88 USD | $13.92 1.94 USD | $5.48B 762.3M USD | 30.13 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.26 2.12 USD |
-0.59
|
$5.19B 721.41M USD | $706.4K 98.22K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.19B 721.41M USD | 33.91 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.01 0.97 USD |
-0.99
|
$5.12B 711.75M USD | $9.84M 1.37M USD | $6.99 0.97 USD | $7.09 0.99 USD | $5.12B 711.75M USD | 41.23 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.27 1.43 USD |
+1.38
|
$5.11B 711.19M USD | $8.98M 1.25M USD | $10.06 1.4 USD | $10.36 1.44 USD | $5.11B 711.19M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.36 5.19 USD |
+0.92
|
$5.1B 709.16M USD | $2.14M 297.32K USD | $36.69 5.1 USD | $37.96 5.28 USD | $5.1B 709.16M USD | 21.72 | $1.72 0.24 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.37 1.86 USD |
-0.22
|
$5.08B 706.48M USD | $1.38M 191.77K USD | $13.33 1.85 USD | $13.45 1.87 USD | $5.08B 706.48M USD | 12.37 | $1.08 0.15 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.25 2.26 USD |
-0.61
|
$4.97B 690.66M USD | $1.37M 190.58K USD | $16.2 2.25 USD | $16.51 2.3 USD | $4.97B 690.66M USD | 77.38 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.28 0.46 USD |
-0.61
|
$4.92B 684.09M USD | $5.14M 714.17K USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.92B 684.09M USD | 16.39 | $0.2 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.13 2.94 USD |
+0.28
|
$4.91B 682.8M USD | $747.4K 103.92K USD | $20.93 2.91 USD | $21.28 2.96 USD | $4.91B 682.8M USD | 0 | -$1.98 -0.2 USD | |
| Standard Motor Products SMP | $30.64 — |
+1.86
|
$673.5M — | $223.52K — | $29.96 — | $30.8 — | $673.5M — | 11.65 | $2.63 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||