Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumo Cíclico (1131)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1131)
Autopeças (1131)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥16.09B 2.37B USD | CN¥28.75M 4.24M USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-3.74
|
CN¥15.47B 2.28B USD | CN¥25.51M 3.76M USD | CN¥13.30 1.96 USD | CN¥13.84 2.04 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,130 34.63 USD |
-4.82
|
¥336B 2.27B USD | ¥5M 34.47K USD | ¥4,750 32.06 USD | ¥5,330 35.98 USD | ¥336B 2.27B USD | 264.43 | ¥19 0.13 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.36 6.4 USD |
-3.77
|
CN¥15.02B 2.22B USD | CN¥6.97M 1.03M USD | CN¥43.00 6.34 USD | CN¥45.05 6.65 USD | CN¥15.02B 2.22B USD | 120.44 | CN¥0.36 0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥14.83B 2.19B USD | CN¥11.34M 1.67M USD | CN¥14.16 2.09 USD | CN¥14.57 2.15 USD | CN¥14.83B 2.19B USD | 13.21 | CN¥1.09 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
-3.11
|
CN¥14.53B 2.14B USD | CN¥8.17M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥14.11B 2.08B USD | CN¥14.42M 2.13M USD | CN¥17.39 2.57 USD | CN¥17.86 2.64 USD | CN¥14.11B 2.08B USD | 160.72 | CN¥0.11 0.02 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.10 3.58 USD |
+0.32
|
€1.76B 2.04B USD | €75.01K 86.59K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.76B 2.04B USD | 10.00 | €0.31 0.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.47 10.93 USD |
-0.96
|
€1.75B 2.02B USD | €229.97K 265.47K USD | €9.37 10.81 USD | €9.65 11.14 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.50 2.29 USD |
-4.02
|
CN¥13.61B 2.01B USD | CN¥39.06M 5.76M USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥13.61B 2.01B USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.67 2.16 USD |
-3.61
|
CN¥13.47B 1.99B USD | CN¥56.19M 8.29M USD | CN¥14.49 2.14 USD | CN¥15.27 2.25 USD | CN¥13.47B 1.99B USD | 27.16 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
-2.98
|
CN¥13.14B 1.94B USD | CN¥12.00M 1.77M USD | CN¥24.29 3.58 USD | CN¥25.65 3.78 USD | CN¥13.14B 1.94B USD | 16.57 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥13.14B 1.94B USD | CN¥14.10M 2.08M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.60 -0.08 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$60.33B 1.92B USD | NT$9.81M 311.67K USD | NT$99.90 3.17 USD | NT$108.00 3.43 USD | NT$60.33B 1.92B USD | 15.86 | NT$6.43 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.75 0.85 USD |
-5.74
|
CN¥12.65B 1.87B USD | CN¥129.75M 19.14M USD | CN¥5.65 0.83 USD | CN¥6.00 0.89 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
-1.16
|
CN¥12.60B 1.86B USD | CN¥22.39M 3.3M USD | CN¥15.21 2.24 USD | CN¥15.74 2.32 USD | CN¥12.60B 1.86B USD | 72.95 | CN¥0.21 0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹644.85 7.8 USD |
-3.31
|
₹152.50B 1.85B USD | ₹480.81K 5.82K USD | ₹642.25 7.77 USD | ₹663.90 8.03 USD | ₹152.50B 1.85B USD | 69.56 | ₹9.27 0.11 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.46 9.66 USD |
-5.73
|
CN¥12.32B 1.82B USD | CN¥8.87M 1.31M USD | CN¥65.00 9.59 USD | CN¥69.03 10.19 USD | CN¥12.32B 1.82B USD | 100.70 | CN¥0.65 0.1 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹632.90 7.66 USD |
-2.35
|
₹148.96B 1.8B USD | ₹287.26K 3.48K USD | ₹627.10 7.59 USD | ₹650.00 7.86 USD | ₹148.96B 1.8B USD | 41.91 | ₹15.10 0.18 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.19 12.92 USD |
+1.22
|
€1.54B 1.78B USD | €17.02K 19.64K USD | €10.95 12.64 USD | €11.20 12.93 USD | €1.54B 1.78B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.18 12.91 USD |
+1.45
|
€1.54B 1.78B USD | €207.66K 239.71K USD | €10.95 12.64 USD | €11.22 12.95 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥11.71B 1.73B USD | CN¥22.98M 3.39M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥11.71B 1.73B USD | 14.96 | CN¥0.64 0.09 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥85.71 12.65 USD |
-1.08
|
CN¥11.70B 1.73B USD | CN¥2.09M 308.52K USD | CN¥83.73 12.35 USD | CN¥88.38 13.04 USD | CN¥11.70B 1.73B USD | 43.28 | CN¥1.98 0.29 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.92 9.43 USD |
-2.87
|
CN¥11.68B 1.72B USD | CN¥4.77M 703.48K USD | CN¥63.13 9.31 USD | CN¥65.93 9.73 USD | CN¥11.68B 1.72B USD | 35.70 | CN¥1.79 0.26 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.99 — |
+1.96
|
$1.72B — | $1.56M — | $5.86 — | $6.00 — | $1.72B — | 0 | -$7.25 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.01 5.02 USD |
+1.31
|
CN¥11.53B 1.7B USD | CN¥32.45M 4.79M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.53B 1.7B USD | 170.04 | CN¥0.20 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥11.47B 1.69B USD | CN¥20.53M 3.03M USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥11.47B 1.69B USD | 179.50 | CN¥0.12 0.02 USD | ||
Adient
ADNT
US
|
$21.38 — |
-1.57
|
$1.68B — | $119.88K — | $21.15 — | $21.82 — | $1.68B — | 32.89 | $0.65 — | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.24 1.69 USD |
-0.3
|
HK$12.80B 1.64B USD | HK$99.84K 12.77K USD | HK$13.17 1.68 USD | HK$13.29 1.7 USD | HK$12.80B 1.64B USD | 10.10 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥10.89B 1.61B USD | CN¥10.95M 1.62M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥10.42B 1.54B USD | CN¥3.47M 511.29K USD | CN¥12.97 1.91 USD | CN¥13.25 1.95 USD | CN¥10.42B 1.54B USD | 10.76 | CN¥1.21 0.18 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.13 1.35 USD |
-3.89
|
CN¥10.40B 1.53B USD | CN¥47.64M 7.03M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.40B 1.53B USD | 24.67 | CN¥0.37 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.19 11.24 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥1.20M 176.99K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.22B 1.51B USD | 692.63 | CN¥0.11 0.02 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.53 0.58 USD |
-0.88
|
HK$11.37B 1.45B USD | HK$7.00M 895.39K USD | HK$4.40 0.56 USD | HK$4.66 0.6 USD | HK$11.37B 1.45B USD | 14.15 | HK$0.32 0.04 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.42 1.54 USD |
-1.14
|
CN¥9.59B 1.41B USD | CN¥19.27M 2.84M USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥9.59B 1.41B USD | 33.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.63 1.42 USD |
-0.52
|
CN¥9.59B 1.41B USD | CN¥25.96M 3.83M USD | CN¥9.31 1.37 USD | CN¥9.77 1.44 USD | CN¥9.59B 1.41B USD | 160.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.89 2.93 USD |
-7.49
|
CN¥9.41B 1.39B USD | CN¥2.66M 392.68K USD | CN¥19.79 2.92 USD | CN¥21.15 3.12 USD | CN¥9.41B 1.39B USD | 25.17 | CN¥0.79 0.12 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.33 4.48 USD |
-3.65
|
CN¥9.28B 1.37B USD | CN¥11.20M 1.65M USD | CN¥29.99 4.42 USD | CN¥31.58 4.66 USD | CN¥9.28B 1.37B USD | 36.10 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥12.86M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.24B 1.36B USD | 12.12 | CN¥0.65 0.1 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.77 5.72 USD |
+7.87
|
CN¥9.21B 1.36B USD | CN¥44.92M 6.63M USD | CN¥35.07 5.17 USD | CN¥39.53 5.83 USD | CN¥9.21B 1.36B USD | 3877.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.87 1.01 USD |
-5.63
|
CN¥9.02B 1.33B USD | CN¥29.20M 4.31M USD | CN¥6.73 0.99 USD | CN¥7.34 1.08 USD | CN¥9.02B 1.33B USD | 45.79 | CN¥0.15 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.64 3.78 USD |
-4.68
|
CN¥8.98B 1.32B USD | CN¥5.50M 812.08K USD | CN¥25.50 3.76 USD | CN¥26.99 3.98 USD | CN¥8.98B 1.32B USD | 19.27 | CN¥1.33 0.2 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.61 3.63 USD |
-2.65
|
CN¥8.83B 1.3B USD | CN¥4.17M 615.61K USD | CN¥24.48 3.61 USD | CN¥25.08 3.7 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥8.71B 1.28B USD | CN¥40.51M 5.98M USD | CN¥5.80 0.86 USD | CN¥6.22 0.92 USD | CN¥8.71B 1.28B USD | 42.28 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.54 2.74 USD |
-1.64
|
CN¥8.60B 1.27B USD | CN¥2.24M 330.02K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.60B 1.27B USD | 19.51 | CN¥0.95 0.14 USD | ||
Hyliion
HYLN
US
|
$7.11 — |
+2.75
|
$1.27B — | $2.27M — | $6.85 — | $7.46 — | $1.27B — | 0 | -$0.30 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.89 2.49 USD |
-2.37
|
CN¥8.58B 1.27B USD | CN¥3.32M 490.34K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.58B 1.27B USD | 15.35 | CN¥1.10 0.16 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥8.54B 1.26B USD | CN¥44.27M 6.53M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.36 4.53 USD |
-0.13
|
R$6.20B 1.26B USD | R$17.40K 3.53K USD | R$22.33 4.53 USD | R$22.54 4.57 USD | R$6.20B 1.26B USD | 24.84 | R$0.90 0.18 USD | ||
|
XPEL
XPEL
US
|
$45.60 — |
+0.64
|
$1.26B — | $6.70K — | $45.50 — | $46.25 — | $1.26B — | 23.87 | $1.91 — | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.95 1.91 USD |
-2.85
|
CN¥8.36B 1.23B USD | CN¥10.75M 1.59M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥8.36B 1.23B USD | 24.90 | CN¥0.52 0.08 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹352.45 4.26 USD |
-3.09
|
₹101.61B 1.23B USD | ₹1.09M 13.24K USD | ₹351.00 4.25 USD | ₹361.55 4.37 USD | ₹101.61B 1.23B USD | 12.93 | ₹27.24 0.33 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.58 2.74 USD |
-0.8
|
CN¥8.07B 1.19B USD | CN¥3.04M 448.95K USD | CN¥18.28 2.7 USD | CN¥18.72 2.76 USD | CN¥8.07B 1.19B USD | 9.83 | CN¥1.89 0.28 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.55 2.44 USD |
-6.97
|
CN¥7.78B 1.15B USD | CN¥34.96M 5.16M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.78B 1.15B USD | 75.22 | CN¥0.22 0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.79 2.03 USD |
-3.16
|
CN¥7.75B 1.14B USD | CN¥30.40M 4.49M USD | CN¥13.59 2.01 USD | CN¥14.56 2.15 USD | CN¥7.75B 1.14B USD | 68.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥7.69B 1.13B USD | CN¥10.60M 1.56M USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.25 3.58 USD |
-1.82
|
CN¥7.61B 1.12B USD | CN¥5.16M 761.52K USD | CN¥24.12 3.56 USD | CN¥24.66 3.64 USD | CN¥7.61B 1.12B USD | 41.81 | CN¥0.58 0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.07 2.22 USD |
+2.03
|
CN¥7.46B 1.1B USD | CN¥49.69M 7.33M USD | CN¥13.89 2.05 USD | CN¥15.61 2.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-4.03
|
CN¥7.38B 1.09B USD | CN¥24.93M 3.68M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.23 4.61 USD |
-1.92
|
CN¥7.33B 1.08B USD | CN¥2.08M 306.46K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.33B 1.08B USD | 57.83 | CN¥0.54 0.08 USD | ||
|
Gentherm Incorporated
THRM
US
|
$34.93 — |
-0.37
|
$1.07B — | $24.37K — | $34.62 — | $35.41 — | $1.07B — | 47.84 | $0.73 — | ||
|
Douglas Dynamics
PLOW
US
|
$46.12 — |
+0.11
|
$1.07B — | $23.10K — | $46.12 — | $46.77 — | $1.07B — | 20.77 | $2.22 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.49 USD |
-3.44
|
¥158B 1.06B USD | ¥1M 8.86K USD | ¥1,080 7.29 USD | ¥1,124 7.59 USD | ¥158B 1.06B USD | 9.94 | ¥112 0.75 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.51 4.65 USD |
-2.81
|
CN¥7.13B 1.05B USD | CN¥5.42M 799.96K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.13B 1.05B USD | 29.72 | CN¥1.06 0.16 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-1.92
|
CN¥7.10B 1.05B USD | CN¥5.94M 876.58K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥7.03B 1.04B USD | CN¥11.51M 1.7M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥7.03B 1.04B USD | 14.04 | CN¥0.85 0.13 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.60 22.62 USD |
+1.55
|
€889.73M 1.03B USD | €22.32K 25.76K USD | €19.20 22.16 USD | €19.78 22.83 USD | €889.73M 1.03B USD | 15.31 | €1.28 1.48 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.07 4.73 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥6.39M 942.52K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.96B 1.03B USD | 35.24 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥20.58M 3.04M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.43 5.97 USD |
-3.69
|
CN¥6.82B 1.01B USD | CN¥4.72M 696.28K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.13 12 USD |
-3.82
|
A$1.52B 1B USD | A$495.22K 327.76K USD | A$18.02 11.93 USD | A$18.61 12.31 USD | A$1.52B 1B USD | 16.94 | A$1.07 0.71 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
+2.6
|
CN¥6.79B 1B USD | CN¥3.74M 551.83K USD | CN¥31.68 4.67 USD | CN¥33.56 4.95 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥6.77B 999.49M USD | CN¥17.80M 2.63M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.77B 999.49M USD | 20.60 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.56 1.71 USD |
-3.67
|
CN¥6.76B 997.88M USD | CN¥16.12M 2.38M USD | CN¥11.43 1.69 USD | CN¥11.96 1.76 USD | CN¥6.76B 997.88M USD | 68.00 | CN¥0.17 0.03 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.50 60.6 USD |
+0.19
|
€860.48M 993.28M USD | €10.11K 11.67K USD | €51.90 59.91 USD | €52.80 60.95 USD | €860.48M 993.28M USD | 72.91 | €0.72 0.83 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.65 12.19 USD |
-6.08
|
CN¥6.61B 975.58M USD | CN¥2.10M 309.83K USD | CN¥81.26 11.99 USD | CN¥87.80 12.95 USD | CN¥6.61B 975.58M USD | 67.74 | CN¥1.22 0.18 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.32 0.93 USD |
+3.44
|
CN¥6.50B 959.07M USD | CN¥19.73M 2.91M USD | CN¥5.92 0.87 USD | CN¥6.46 0.95 USD | CN¥6.50B 959.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.48 1.99 USD |
-0.07
|
CN¥6.46B 953.01M USD | CN¥8.35M 1.23M USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.46B 953.01M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.18 2.68 USD |
-8.09
|
CN¥6.42B 947.99M USD | CN¥16.46M 2.43M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥6.42B 947.99M USD | 24.90 | CN¥0.73 0.11 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.03 1.92 USD |
-5.37
|
CN¥6.39B 943.52M USD | CN¥40.03M 5.91M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.39B 943.52M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.28 8.01 USD |
-4.1
|
CN¥6.38B 941.93M USD | CN¥3.12M 460.46K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.38B 941.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.52 21.52 USD |
+2.65
|
A$1.42B 941.74M USD | A$37.91K 25.09K USD | A$31.22 20.66 USD | A$32.52 21.52 USD | A$1.42B 941.74M USD | 32.84 | A$0.99 0.66 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.19 0.91 USD |
-5.35
|
CN¥6.28B 927.14M USD | CN¥29.37M 4.33M USD | CN¥6.18 0.91 USD | CN¥6.54 0.96 USD | CN¥6.28B 927.14M USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥6.28B 926.27M USD | CN¥14.53M 2.14M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.28B 926.27M USD | 26.33 | CN¥0.15 0.02 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.50 60.6 USD |
-0.19
|
€782.25M 902.98M USD | €18.82K 21.72K USD | €51.80 59.79 USD | €52.80 60.95 USD | €782.25M 902.98M USD | 11.71 | €4.48 5.17 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.19 4.16 USD |
-1.71
|
CN¥6.03B 890.21M USD | CN¥2.88M 424.54K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.03B 890.21M USD | 32.03 | CN¥0.88 0.13 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.00 6.49 USD |
-0.71
|
R$4.34B 879.09M USD | R$51.60K 10.46K USD | R$32.00 6.49 USD | R$32.38 6.56 USD | R$4.34B 879.09M USD | 6.53 | R$4.90 0.99 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.54 3.33 USD |
-4.89
|
CN¥5.89B 869.21M USD | CN¥6.52M 962.42K USD | CN¥22.40 3.31 USD | CN¥23.68 3.49 USD | CN¥5.89B 869.21M USD | 450.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
+1.15
|
CN¥5.89B 868.32M USD | CN¥6.59M 972.62K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥5.89B 868.32M USD | 13.19 | CN¥0.60 0.09 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.16 8.43 USD |
-3.05
|
CN¥5.85B 862.41M USD | CN¥1.03M 151.47K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.85B 862.41M USD | 19.98 | CN¥2.86 0.42 USD | ||
|
Standard Motor Products
SMP
US
|
$38.73 — |
-0.36
|
$862.26M — | $21.86K — | $38.56 — | $39.06 — | $862.26M — | 10.41 | $3.72 — | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.95 2.82 USD |
-0.94
|
TRY 27.45B 861.9M USD | TRY 391.81K 12.3K USD | TRY 85.15 2.67 USD | TRY 90.30 2.84 USD | TRY 27.45B 861.9M USD | 0 | -TRY 1.38 -0.04 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.45 6.47 USD |
+0.2
|
PLN 3.32B 844.95M USD | PLN 39.36K 10K USD | PLN 25.15 6.39 USD | PLN 25.55 6.49 USD | PLN 3.32B 844.95M USD | 14.97 | PLN 1.70 0.43 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.27 15.97 USD |
+4.67
|
CN¥5.71B 841.81M USD | CN¥2.21M 326.49K USD | CN¥104.82 15.47 USD | CN¥111.89 16.51 USD | CN¥5.71B 841.81M USD | 37.98 | CN¥2.85 0.42 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥5.68B 837.56M USD | CN¥13.79M 2.04M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 115.00 144.24 USD |
-0.17
|
CHF 667.55M 837.26M USD | CHF 1.37K 1.72K USD | CHF 114.20 143.23 USD | CHF 116.80 146.49 USD | CHF 667.55M 837.26M USD | 11.14 | CHF 10.32 12.94 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
+6.2
|
CN¥5.64B 832.12M USD | CN¥12.93M 1.91M USD | CN¥13.26 1.96 USD | CN¥14.47 2.14 USD | CN¥5.64B 832.12M USD | 64.63 | CN¥0.22 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥5.62B 829.41M USD | CN¥11.74M 1.73M USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥5.62B 829.41M USD | 26.41 | CN¥0.41 0.06 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.71 3.94 USD |
+0.98
|
CN¥5.59B 824.93M USD | CN¥4.19M 617.53K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.59B 824.93M USD | 13.98 | CN¥1.91 0.28 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.03 1.48 USD |
-2.15
|
CN¥5.55B 818.42M USD | CN¥2.82M 415.74K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥5.55B 818.42M USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||