Página de resultados 5 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (64)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1161)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1161)
Autopeças (1161)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.49
|
$1.58B 50.13M USD | $65.2K 2.07K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.58B 50.13M USD | 12.59 | $1.6 0.05 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.52 0.58 USD |
+0.76
|
$1.57B 49.44M USD | $746.41K 23.44K USD | $18.4 0.58 USD | $18.83 0.59 USD | $1.57B 49.44M USD | 0 | -$0.08 -0.002 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.68 0.05 USD |
0
|
$1.68B 47.27M USD | $398.92K 11.22K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.68B 47.27M USD | 24.00 | $0.07 0.001 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $40.24 1.26 USD |
+0.6
|
$1.42B 44.55M USD | $402.47K 12.64K USD | $39.8 1.25 USD | $40.56 1.27 USD | $1.42B 44.55M USD | 17.96 | $2.24 0.07 USD | |
| NTAW Holdings Limited NTD.AX | $0.5 0.33 USD |
-2.94
|
$66.4M 43.95M USD | $114.53K 75.8K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.4M 43.95M USD | 12.37 | $0.04 0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.15 0.54 USD |
0
|
$1.29B 40.87M USD | $309.41K 9.83K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.29B 40.87M USD | 0 | -$0.3 -0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.35 0.58 USD |
+9.88
|
$1.27B 40.45M USD | $1.58M 50.08K USD | $18.35 0.58 USD | $18.35 0.58 USD | $1.27B 40.45M USD | 0 | -$1.33 -0.04 USD | |
| Xinchen China Power Holdings Limited 1148.HK | $0.2399 0.03 USD |
+1.71
|
$305.17M 39.02M USD | $85K 10.87K USD | $0.23 0.03 USD | $0.26 0.03 USD | $305.17M 39.02M USD | 7.93 | $0.03 0.003 USD | |
| Globe Industries Corporation 1324.TW | $14.55 0.46 USD |
+1.39
|
$1.09B 34.73M USD | $66.34K 2.11K USD | $14.4 0.46 USD | $14.55 0.46 USD | $1.09B 34.73M USD | 27.98 | $0.52 0.02 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.19 0.14 USD |
-0.53
|
$44.87M 33.63M USD | $55K 41.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.87M 33.63M USD | 9.44 | $0.02 0.01 USD | |
| EP Manufacturing Bhd 7773.KL | $0.7099 0.15 USD |
+2.9
|
$156.4M 33.26M USD | $859.9K 182.84K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $156.4M 33.26M USD | 7.88 | $0.09 0.02 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.25 76.79 USD |
+1.66
|
$28.11M 30.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 30.73M USD | 0 | -$2.41 -2.6 USD | |
| Sypris SYPR | $1.34 — |
-0.74
|
$30.52M — | $803 — | $1.34 — | $1.37 — | $30.52M — | 0 | -$0.07 — | |
| Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
+1.01
|
$134.56M 28.61M USD | $40K 8.51K USD | $0.5 0.11 USD | $0.5 0.11 USD | $134.56M 28.61M USD | 16.66 | $0.03 0.006 USD | |
| Shinelong Automotive Lightweight Application Limited 1930.HK | $0.2899 0.04 USD |
0
|
$191.36M 24.47M USD | $312K 39.89K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $191.36M 24.47M USD | 9.66 | $0.03 0.003 USD | |
| Voltabox AG VBX.DE | $1.11 1.21 USD |
-4.31
|
$21.25M 23.23M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.12 1.22 USD | $21.25M 23.23M USD | 0 | -$0.2 -0.2 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.08999 0.01 USD |
+4.65
|
$180M 23.02M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $180M 23.02M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
+1
|
$807.94M 22.73M USD | $11.7K 329.26 USD | $4.04 0.11 USD | $4.06 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.08 0.01 USD |
+6.67
|
$160M 20.46M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| Solid Automotive Berhad 5242.KL | $0.19 0.04 USD |
-2.63
|
$96.08M 20.43M USD | $200.7K 42.67K USD | $0.19 0.04 USD | $0.19 0.04 USD | $96.08M 20.43M USD | 18.50 | $0.01 0.002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.06 0.06 USD |
-2.83
|
$714.6M 20.11M USD | $204.9K 5.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $714.6M 20.11M USD | 0 | -$0.19 -0.005 USD | |
| Foresight Autonomous FRSX | $1.17 — |
0
|
$18.15M — | $8.01K — | $1.15 — | $1.18 — | $18.15M — | 0 | -$1.8 — | |
| paragon GmbH & Co. KGaA PGN.DE | $3.64 3.98 USD |
+2.25
|
$16.48M 18.01M USD | $3.02K 3.3K USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.48M 18.01M USD | 0 | -$1.94 -2.1 USD | |
| AEye LIDR | $2.69 — |
-15.94
|
$17.83M — | $990.37K — | $2.5 — | $2.99 — | $17.83M — | 0 | -$14.94 — | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.78 0.05 USD |
+1.71
|
$624.39M 17.57M USD | $11.3K 317.98 USD | $1.75 0.05 USD | $1.78 0.05 USD | $624.39M 17.57M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.4299 0.01 USD |
+2.38
|
$622.18M 17.51M USD | $326.9K 9.2K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $622.18M 17.51M USD | 43.00 | $0.01 0.0002 USD | |
| TOMO Holdings Limited 6928.HK | $0.28 0.04 USD |
+7.69
|
$126M 16.11M USD | $356K 45.52K USD | $0.27 0.03 USD | $0.28 0.04 USD | $126M 16.11M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4899 0.05 USD |
+3.61
|
$163.12M 15.92M USD | $348.37K 34.01K USD | $0.45 0.04 USD | $0.5 0.05 USD | $163.12M 15.92M USD | 0 | -$0.38 -0.03 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Worksport WKSP | $0.64 — |
+2.96
|
$15.42M — | $182.3K — | $0.6099 — | $0.65 — | $15.42M — | 0 | -$0.84 — | |
| China First Capital Group Limited 1269.HK | $0.07 0.0083 USD |
+3.17
|
$120.12M 15.36M USD | $310K 39.64K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $120.12M 15.36M USD | 0 | -$0.21 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.61 0.05 USD |
-2.42
|
$509.83M 14.35M USD | $4.31M 121.19K USD | $1.59 0.04 USD | $1.66 0.05 USD | $509.83M 14.35M USD | 9.47 | $0.17 0.004 USD | |
| Joe Holding Berhad 7096.KL | $0.22 0.05 USD |
+7.5
|
$65.77M 13.98M USD | $592K 125.88K USD | $0.2 0.04 USD | $0.23 0.05 USD | $65.77M 13.98M USD | 0 | -$0.01 -0.002 USD | |
| GIIB Holdings Berhad 7192.KL | $0.1 0.02 USD |
+5.56
|
$61.79M 13.14M USD | $3.01M 639.93K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $61.79M 13.14M USD | 0.040 | $2.36 0.5 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
0
|
$18.68M 12.37M USD | $165.44K 109.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.68M 12.37M USD | 0 | $0 0 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
-0.84
|
$402.16M 11.32M USD | $130.61K 3.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $402.16M 11.32M USD | 13.11 | $0.09 0.002 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.22 0.05 USD |
0
|
$51.73M 11M USD | $100 21.26 USD | $0.22 0.05 USD | $0.22 0.05 USD | $51.73M 11M USD | 21.50 | $0.01 0.002 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+1.61
|
$15.44M 10.22M USD | $204.18K 135.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.44M 10.22M USD | 6.29 | $0.01 0.006 USD | |
| Sprintex Limited SIX.AX | $0.02 0.02 USD |
0
|
$11.87M 7.85M USD | $250.79K 165.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.87M 7.85M USD | 0 | -$0.02 -0.01 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1 0.01 USD |
0
|
$642.51M 7.77M USD | $363.25K 4.39K USD | $1 0.01 USD | $1 0.01 USD | $642.51M 7.77M USD | 0 | -$6.6 -0.07 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$49.27M 6.3M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.2 0.03 USD | $49.27M 6.3M USD | 0 | -$0.09 -0.01 USD | |
| Shuanghua Holdings Limited 1241.HK | $0.05 0.0069 USD |
+5.88
|
$35.1M 4.49M USD | $182K 23.27K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $35.1M 4.49M USD | 0 | -$0.02 -0.002 USD | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| Optec OPTI | $0.001699 — |
-22.73
|
$2.86M — | $2.3M — | $0.0016 — | $0.0022 — | $2.86M — | 0 | $0 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.07 0.05 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.81M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.68 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.01 — |
-8
|
$302.88K — | $1.77K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $14.4 0.04 USD |
+0.7
|
$66.21M 193.06K USD | $3.56M 10.37K USD | $13.8 0.04 USD | $15.3 0.04 USD | $66.21M 193.06K USD | 0 | -$0.22 -0.0006 USD | |
| Auto Parts 4Less FLES | $0.01 — |
+2.73
|
$99.95K — | $52K — | $0.01 — | $0.01 — | $99.95K — | 0 | -$5.13 — | |
| DENSO DNZOF | $17.21 — |
+3.49
|
$51.35B — | $441 — | $17.21 — | $17.3 — | $51.35B — | 25.68 | $0.67 — | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.68
|
$45.25B 49.47B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.25B 49.47B USD | 24.78 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
-1.32
|
$44.96B 49.15B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $44.96B 49.15B USD | 24.19 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
+1.1
|
$28.32B 30.95B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $28.32B 30.95B USD | 14.44 | $2.8 3.06 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
-0.5
|
$27.87B 30.46B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $27.87B 30.46B USD | 14.14 | $1.4 1.53 USD | |
| Aptiv PLC APTV34.SA | $212.3 43.03 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $212.3 43.03 USD | $212.3 43.03 USD | $115.52B 23.41B USD | 7.77 | $27.32 5.54 USD | |
| Aptiv PLC D7A.F | $75.51 82.54 USD |
-0.28
|
$20.54B 22.46B USD | $20 21.86 USD | $75.51 82.54 USD | $75.51 82.54 USD | $20.54B 22.46B USD | 7.72 | $9.77 10.68 USD | |
| Fuyao Glass Industry FYGGY | $1.31 — |
+9.17
|
$17.81B — | $403 — | $1.31 — | $1.41 — | $17.81B — | 16.37 | $0.08 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.5 6.01 USD |
-4.35
|
$15.64B 17.1B USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $15.64B 17.1B USD | 18.33 | $0.3 0.33 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,000 171.35 USD |
0
|
$20.43T 15.42B USD | $100.69K 76.01 USD | $226,500 170.97 USD | $228,500 172.48 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $44.01 48.11 USD |
+0.73
|
$12.76B 13.94B USD | $100 109.31 USD | $44.01 48.11 USD | $44.01 48.11 USD | $12.76B 13.94B USD | 13.58 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CTTAF | $68 — |
+1.49
|
$13.92B — | $29 — | $68 — | $68 — | $13.92B — | 17.48 | $3.89 — | |
| Continental Aktiengesellschaft CON.F | $62.44 68.26 USD |
-1.23
|
$12.49B 13.65B USD | $30 32.79 USD | $62.44 68.26 USD | $62.9 68.76 USD | $12.49B 13.65B USD | 17.34 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.8 6.34 USD |
-0.85
|
$12.48B 13.65B USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.48B 13.65B USD | 16.11 | $0.36 0.39 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$230.09B 13.62B USD | $311 18.42 USD | $796.5 47.16 USD | $796.5 47.16 USD | $230.09B 13.62B USD | 13.51 | $58.94 3.49 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.12B — | $259 — | $79.95 — | $79.95 — | $13.12B — | 20.65 | $3.87 — | |
| Knorr-Bremse AG KBX.F | $74.35 81.27 USD |
-0.67
|
$11.99B 13.1B USD | $110 120.24 USD | $73.7 80.56 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBX.VI | $74.35 81.27 USD |
+0.13
|
$11.99B 13.1B USD | $0 0 USD | $73.8 80.67 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
-1.09
|
$11.81B 12.91B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.81B 12.91B USD | 20.33 | $0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
+1.91
|
$194.32T 12.42B USD | $101.49M 6.49K USD | $4,690 0.3 USD | $4,810 0.31 USD | $194.32T 12.42B USD | 5.96 | $804.94 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
+1.49
|
$11.07B 12.1B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.07B 12.1B USD | 11.92 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
0
|
$10.9B 11.92B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.9B 11.92B USD | 11.75 | $1.14 1.25 USD | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.40 | $1.23 — | |
| LKQ Corporation LKQ1.F | $40.4 44.16 USD |
+0.5
|
$10.87B 11.88B USD | $27 29.51 USD | $40.4 44.16 USD | $40.6 44.38 USD | $10.87B 11.88B USD | 14.17 | $2.85 3.12 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-9.79
|
$10.44B 11.42B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.44B 11.42B USD | 5.16 | $0.05 0.05 USD | |
| Autoliv, Inc. 0MI0.IL | $1,350.8 131.85 USD |
-0.59
|
$115.41B 11.27B USD | $536 52.32 USD | $1,348 131.58 USD | $1,361.2 132.87 USD | $115.41B 11.27B USD | 27.55 | $49.03 4.79 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $44.2 48.32 USD |
+7.8
|
$10.15B 11.09B USD | $0 0 USD | $41 44.82 USD | $44.2 48.32 USD | $10.15B 11.09B USD | 46.04 | $0.96 1.05 USD | |
| Bosch Limited BOSCHLTD.NS | $31,027.75 375.38 USD |
-0.04
|
$915.12B 11.07B USD | $56.79K 687.05 USD | $30,542.2 369.51 USD | $31,154 376.91 USD | $915.12B 11.07B USD | 39.35 | $788.46 9.54 USD | |
| Bosch Limited BOSCHLTD.BO | $31,021.1 375.3 USD |
-0.04
|
$914.92B 11.07B USD | $856 10.36 USD | $30,518.1 369.22 USD | $31,249.95 378.07 USD | $914.92B 11.07B USD | 39.35 | $788.28 9.54 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.49 | $2.08 — | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
+2.9
|
$9.68B 10.59B USD | $35 38.26 USD | $84.1 91.93 USD | $85.3 93.24 USD | $9.68B 10.59B USD | 44.42 | $1.92 2.1 USD | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.51B 10.4B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.51B 10.4B USD | 19.82 | $5.85 6.39 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.6 92.48 USD |
+0.12
|
$9.42B 10.3B USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.42B 10.3B USD | 44.06 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.03B — | $199 — | $44.21 — | $44.21 — | $10.03B — | 42.50 | $1.04 — | |
| Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.94B 9.78B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.94B 9.78B USD | 16.31 | $2.01 2.2 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$44.04B 8.93B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $44.04B 8.93B USD | 11.82 | $14.95 3.03 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,804.85 46.03 USD |
+1.06
|
$735.88B 8.9B USD | $275.53K 3.33K USD | $3,744.8 45.31 USD | $3,827.65 46.31 USD | $735.88B 8.9B USD | 87.10 | $43.68 0.53 USD | |
| BorgWarner Inc. BGW.F | $34.48 37.69 USD |
+0.51
|
$7.91B 8.65B USD | $5 5.47 USD | $34.48 37.69 USD | $34.48 37.69 USD | $7.91B 8.65B USD | 12.91 | $2.67 2.92 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,478.75 17.89 USD |
-0.33
|
$688.49B 8.33B USD | $28K 338.8 USD | $1,471 17.8 USD | $1,492.15 18.05 USD | $688.49B 8.33B USD | 72.20 | $20.48 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,318.35 52.24 USD |
+2.4
|
$674.98B 8.17B USD | $20.68K 250.24 USD | $4,242 51.32 USD | $4,594.1 55.58 USD | $674.98B 8.17B USD | 74.75 | $57.77 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,311.65 52.16 USD |
+2.42
|
$673.93B 8.15B USD | $553.4K 6.7K USD | $4,225.15 51.12 USD | $4,591 55.54 USD | $673.93B 8.15B USD | 74.76 | $57.67 0.7 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
-0.63
|
$7.35B 8.04B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.35B 8.04B USD | 18.38 | $1.73 1.89 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||