País: Coreia do Sul Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (108)
- {{country.name}}
- Todos os países
- Estados Unidos (116)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (56)
- Tailândia (39)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (46)
- KSE (62)
Consumo Cíclico (108)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (108)
Autopeças (108)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (8)
- Autopeças (108)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (22)
- Restaurantes (2)
- Varejo de Roupas (3)
- Lojas de Departamentos (8)
- Artigos de Luxo (1)
- Varejo de Internet (3)
- Varejo Especializado (5)
- Lazer (9)
- Hospedagem (3)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,695 2.79 USD |
-1.99
|
₩4T 2.86B USD | ₩5M 3.5K USD | ₩3,575 2.7 USD | ₩3,740 2.82 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩495,000 373.64 USD |
-3.88
|
₩44T 33.32B USD | ₩435K 328.3 USD | ₩473,500 357.42 USD | ₩506,000 381.95 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,100 55.93 USD |
+5.11
|
₩9T 6.82B USD | ₩500K 377.66 USD | ₩69,200 52.23 USD | ₩74,100 55.93 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,000 43.78 USD |
-3.33
|
₩3T 2.02B USD | ₩121K 91.17 USD | ₩55,400 41.82 USD | ₩60,500 45.67 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,200 19.78 USD |
+0.19
|
₩2T 1.87B USD | ₩123K 92.86 USD | ₩25,400 19.17 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,400 36.53 USD |
-2.62
|
₩2T 1.72B USD | ₩634K 478.85 USD | ₩47,150 35.59 USD | ₩49,600 37.44 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,600 27.63 USD |
-2.4
|
₩2T 1.43B USD | ₩170K 128.47 USD | ₩35,300 26.65 USD | ₩37,450 28.27 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,330 4.78 USD |
+2.76
|
₩2T 1.37B USD | ₩33M 25.1K USD | ₩5,710 4.31 USD | ₩6,780 5.12 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,000 47.55 USD |
-2.33
|
₩2T 1.26B USD | ₩92K 69.2 USD | ₩60,500 45.67 USD | ₩64,000 48.31 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,000 5.28 USD |
+1.16
|
₩719B 542.46M USD | ₩115K 86.55 USD | ₩6,870 5.19 USD | ₩7,050 5.32 USD | ₩719B 542.46M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,200 19.78 USD |
-3.14
|
₩624B 471.36M USD | ₩63K 47.2 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩624B 471.36M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,960 4.5 USD |
-2.77
|
₩477B 359.87M USD | ₩323K 243.54 USD | ₩5,820 4.39 USD | ₩6,170 4.66 USD | ₩477B 359.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,005 3.02 USD |
+0.88
|
₩411B 310.36M USD | ₩12K 8.98 USD | ₩3,910 2.95 USD | ₩4,015 3.03 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,400 5.59 USD |
-4.39
|
₩388B 293.09M USD | ₩127K 95.52 USD | ₩7,280 5.5 USD | ₩7,770 5.87 USD | ₩388B 293.09M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-0.3
|
₩366B 276.02M USD | ₩34K 25.48 USD | ₩9,860 7.44 USD | ₩10,290 7.77 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,400 28.99 USD |
-1.29
|
₩347B 261.74M USD | ₩19K 14.03 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩347B 261.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,180 4.66 USD |
+2.15
|
₩321B 242.14M USD | ₩84K 63.48 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,960 6.76 USD |
-5.19
|
₩311B 235.02M USD | ₩468K 352.91 USD | ₩8,830 6.67 USD | ₩9,460 7.14 USD | ₩311B 235.02M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,980 8.29 USD |
-3.43
|
₩297B 223.97M USD | ₩42K 31.67 USD | ₩10,770 8.13 USD | ₩11,400 8.61 USD | ₩297B 223.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,000 3.02 USD |
-2.68
|
₩248B 187.2M USD | ₩110K 82.65 USD | ₩3,915 2.96 USD | ₩4,110 3.1 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,345 3.28 USD |
-0.11
|
₩226B 170.24M USD | ₩40 0.03 USD | ₩4,345 3.28 USD | ₩4,345 3.28 USD | ₩226B 170.24M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,000 47.55 USD |
+1.45
|
₩224B 168.96M USD | ₩2K 1.79 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,450 8.64 USD |
-0.35
|
₩224B 168.82M USD | ₩27K 20.16 USD | ₩11,050 8.34 USD | ₩11,970 9.04 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,080 7.61 USD |
+1.1
|
₩218B 164.6M USD | ₩32K 23.91 USD | ₩9,770 7.37 USD | ₩10,080 7.61 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,600 8 USD |
+0.57
|
₩212B 160.33M USD | ₩7K 5.08 USD | ₩10,330 7.8 USD | ₩10,790 8.14 USD | ₩212B 160.33M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩185B 139.76M USD | ₩59K 44.69 USD | ₩2,970 2.24 USD | ₩3,080 2.32 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,360 1.78 USD |
-5.41
|
₩172B 129.47M USD | ₩365K 275.26 USD | ₩2,305 1.74 USD | ₩2,515 1.9 USD | ₩172B 129.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,840 5.92 USD |
-3.09
|
₩170B 128.46M USD | ₩47K 35.84 USD | ₩7,680 5.8 USD | ₩8,190 6.18 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,340 3.28 USD |
-4.82
|
₩168B 126.93M USD | ₩314K 237.31 USD | ₩4,230 3.19 USD | ₩4,695 3.54 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩166B 124.97M USD | ₩77K 58.04 USD | ₩5,940 4.48 USD | ₩6,260 4.73 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,650 4.26 USD |
+0.71
|
₩157B 118.74M USD | ₩93K 69.94 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,080 4.59 USD |
-0.98
|
₩153B 115.72M USD | ₩101K 76.11 USD | ₩5,890 4.45 USD | ₩6,290 4.75 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,620 4.24 USD |
-0.35
|
₩137B 103.42M USD | ₩69K 51.84 USD | ₩5,390 4.07 USD | ₩5,650 4.26 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,740 5.84 USD |
-3.01
|
₩136B 102.52M USD | ₩48K 35.95 USD | ₩7,560 5.71 USD | ₩8,250 6.23 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,910 8.24 USD |
-2.76
|
₩129B 97.27M USD | ₩181K 136.43 USD | ₩10,110 7.63 USD | ₩11,650 8.79 USD | ₩129B 97.27M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,590 1.96 USD |
-2.63
|
₩121B 91.7M USD | ₩235K 177.7 USD | ₩2,500 1.89 USD | ₩2,650 2 USD | ₩121B 91.7M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,680 2.78 USD |
+0.14
|
₩112B 84.59M USD | ₩117K 88.19 USD | ₩3,580 2.7 USD | ₩3,715 2.8 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,990 4.52 USD |
-2.12
|
₩108B 81.39M USD | ₩156K 118.03 USD | ₩5,810 4.39 USD | ₩6,140 4.63 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,010 7.56 USD |
-1.38
|
₩107B 80.72M USD | ₩91K 68.76 USD | ₩9,790 7.39 USD | ₩10,540 7.96 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,045 3.05 USD |
-2.29
|
₩106B 80.36M USD | ₩54K 41.12 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,675 2.77 USD |
-0.14
|
₩104B 78.67M USD | ₩51K 38.38 USD | ₩3,620 2.73 USD | ₩3,735 2.82 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,630 1.99 USD |
-2.23
|
₩102B 77.03M USD | ₩295K 222.61 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,900 2.94 USD |
-0.26
|
₩101B 76.25M USD | ₩86K 64.76 USD | ₩3,805 2.87 USD | ₩3,955 2.99 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,629 1.23 USD |
-0.91
|
₩90B 67.65M USD | ₩111K 83.9 USD | ₩1,593 1.2 USD | ₩1,649 1.24 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩7K 4.96 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,590 4.22 USD |
+0.18
|
₩88B 66.71M USD | ₩73K 55.17 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,355 1.78 USD |
-2.69
|
₩86B 64.75M USD | ₩311K 235.07 USD | ₩2,295 1.73 USD | ₩2,420 1.83 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,215 1.67 USD |
-0.67
|
₩86B 64.67M USD | ₩235K 177.18 USD | ₩2,120 1.6 USD | ₩2,350 1.77 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,330 3.27 USD |
+0.23
|
₩83B 62.99M USD | ₩33K 25.07 USD | ₩4,245 3.2 USD | ₩4,445 3.36 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,130 2.36 USD |
-4.43
|
₩83B 62.59M USD | ₩179K 135.1 USD | ₩3,055 2.31 USD | ₩3,325 2.51 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,650 4.26 USD |
-1.74
|
₩79B 59.28M USD | ₩27K 20.19 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,650 7.28 USD |
-10.15
|
₩78B 59.19M USD | ₩410K 309.33 USD | ₩9,650 7.28 USD | ₩10,830 8.17 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,840 1.39 USD |
+0.49
|
₩77B 57.97M USD | ₩60K 44.98 USD | ₩1,791 1.35 USD | ₩1,868 1.41 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,650 1.25 USD |
+0.73
|
₩76B 57.33M USD | ₩19K 14.45 USD | ₩1,650 1.25 USD | ₩1,681 1.27 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
0
|
₩74B 55.78M USD | ₩30K 22.34 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,120 6.88 USD |
-3.9
|
₩73B 55.25M USD | ₩20K 15.1 USD | ₩8,580 6.48 USD | ₩9,730 7.34 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,960 5.25 USD |
-1.28
|
₩73B 54.96M USD | ₩20K 15.43 USD | ₩6,860 5.18 USD | ₩7,240 5.47 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,898 1.43 USD |
+1.71
|
₩72B 54.39M USD | ₩16M 12.42K USD | ₩1,725 1.3 USD | ₩2,215 1.67 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,765 3.6 USD |
-2.36
|
₩71B 53.75M USD | ₩24K 17.82 USD | ₩4,695 3.54 USD | ₩4,880 3.68 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,810 4.39 USD |
-1.02
|
₩67B 50.23M USD | ₩13K 9.76 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,325 3.26 USD |
-2.15
|
₩66B 49.63M USD | ₩17K 12.92 USD | ₩4,280 3.23 USD | ₩4,550 3.43 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,485 3.39 USD |
-2.61
|
₩65B 49.38M USD | ₩34K 25.54 USD | ₩4,405 3.33 USD | ₩4,625 3.49 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,382 1.04 USD |
-1.29
|
₩65B 48.76M USD | ₩164K 123.67 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,620 1.98 USD |
-3.14
|
₩64B 48.4M USD | ₩46K 34.53 USD | ₩2,595 1.96 USD | ₩2,735 2.06 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,710 3.56 USD |
0
|
₩61B 46.22M USD | ₩60K 45.48 USD | ₩4,645 3.51 USD | ₩4,840 3.65 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,440 4.86 USD |
+1.58
|
₩59B 44.39M USD | ₩12K 8.94 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,767 1.33 USD |
-1.67
|
₩57B 43.25M USD | ₩99K 74.5 USD | ₩1,752 1.32 USD | ₩1,812 1.37 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,975 2.25 USD |
+1.02
|
₩57B 43.12M USD | ₩53K 39.89 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,970 2.24 USD |
0
|
₩56B 42.57M USD | ₩17K 13.12 USD | ₩2,850 2.15 USD | ₩2,980 2.25 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,510 1.14 USD |
-0.4
|
₩54B 40.56M USD | ₩101K 76.57 USD | ₩1,440 1.09 USD | ₩1,528 1.15 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
0
|
₩52B 38.87M USD | ₩14K 10.9 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,285 1.72 USD |
-0.65
|
₩51B 38.39M USD | ₩30K 22.7 USD | ₩2,245 1.69 USD | ₩2,360 1.78 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,895 3.69 USD |
-0.51
|
₩49B 36.95M USD | ₩36K 27.04 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
-1.87
|
₩46B 34.93M USD | ₩9K 7.06 USD | ₩3,370 2.54 USD | ₩3,510 2.65 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,445 1.85 USD |
+0.82
|
₩46B 34.85M USD | ₩31K 23.71 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩838 0.63 USD |
-1.53
|
₩46B 34.73M USD | ₩72K 54.14 USD | ₩821 0.62 USD | ₩865 0.65 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩928 0.7 USD |
+0.87
|
₩46B 34.53M USD | ₩153K 115.44 USD | ₩901 0.68 USD | ₩946 0.71 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,689 1.27 USD |
+0.66
|
₩45B 33.99M USD | ₩209K 157.69 USD | ₩1,540 1.16 USD | ₩1,754 1.32 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,740 1.31 USD |
+1.22
|
₩45B 33.69M USD | ₩38K 28.49 USD | ₩1,719 1.3 USD | ₩1,741 1.31 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩878 0.66 USD |
-0.23
|
₩45B 33.62M USD | ₩332K 250.47 USD | ₩846 0.64 USD | ₩890 0.67 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,400 2.57 USD |
-1.88
|
₩43B 32.39M USD | ₩36K 27.35 USD | ₩3,350 2.53 USD | ₩3,645 2.75 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,165 1.63 USD |
-0.92
|
₩42B 31.64M USD | ₩13K 10.05 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩841 0.63 USD |
-8.79
|
₩39B 29.69M USD | ₩6M 4.45K USD | ₩811 0.61 USD | ₩1,188 0.9 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,405 1.82 USD |
-1.03
|
₩38B 28.73M USD | ₩11K 8.53 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,142 0.86 USD |
-3.71
|
₩38B 28.66M USD | ₩168K 126.77 USD | ₩1,137 0.86 USD | ₩1,214 0.92 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩37B 28.14M USD | ₩11K 8.58 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,475 1.87 USD |
-2.56
|
₩36B 27.28M USD | ₩23K 17.01 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,120 2.36 USD |
-0.16
|
₩36B 27.08M USD | ₩10K 7.21 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,439 1.09 USD |
-0.48
|
₩35B 26.35M USD | ₩16K 12.37 USD | ₩1,402 1.06 USD | ₩1,446 1.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,341 1.01 USD |
+1.21
|
₩35B 26.31M USD | ₩50K 37.47 USD | ₩1,291 0.97 USD | ₩1,405 1.06 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,315 2.5 USD |
+0.45
|
₩32B 24.41M USD | ₩16K 11.89 USD | ₩3,190 2.41 USD | ₩3,315 2.5 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,331 1 USD |
+1.14
|
₩30B 22.59M USD | ₩41K 31.1 USD | ₩1,284 0.97 USD | ₩1,348 1.02 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,400 2.57 USD |
+1.49
|
₩29B 22.1M USD | ₩21K 15.74 USD | ₩3,285 2.48 USD | ₩3,540 2.67 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩404 0.3 USD |
-4.04
|
₩29B 21.85M USD | ₩97K 73.56 USD | ₩396 0.3 USD | ₩423 0.32 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,485 1.12 USD |
-3.63
|
₩29B 21.82M USD | ₩177K 133.75 USD | ₩1,459 1.1 USD | ₩1,609 1.21 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,062 0.8 USD |
+3.31
|
₩27B 20.11M USD | ₩104K 78.5 USD | ₩1,025 0.77 USD | ₩1,079 0.81 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,199 0.91 USD |
+0.93
|
₩26B 19.84M USD | ₩128K 96.94 USD | ₩1,154 0.87 USD | ₩1,223 0.92 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,010 1.52 USD |
+0.5
|
₩23B 17.11M USD | ₩38K 28.55 USD | ₩1,974 1.49 USD | ₩2,120 1.6 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}