País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (64)
- {{country.name}}
- Todos os países
- Coreia do Sul (64)
KSE (64)
- {{item.name}}
- Todas as bolsas de valores
- KSE (64)
Consumo Cíclico (64)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (64)
Autopeças (64)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (64)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (17)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,000 171.35 USD |
0
|
$20.43T 15.42B USD | $71.35K 53.86 USD | $226,500 170.97 USD | $228,500 172.48 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
-0.45
|
$5.4T 4.08B USD | $405.98K 306.45 USD | $44,100 33.29 USD | $44,750 33.78 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,200 3.93 USD |
-1.88
|
$2.78T 2.09B USD | $2.15M 1.62K USD | $5,180 3.91 USD | $5,330 4.02 USD | $2.78T 2.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,230 5.46 USD |
-1.77
|
$2.08T 1.57B USD | $380.51K 287.22 USD | $7,190 5.43 USD | $7,400 5.59 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,500 27.55 USD |
-2.4
|
$1.71T 1.29B USD | $236.3K 178.37 USD | $36,250 27.36 USD | $37,700 28.46 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,600 26.87 USD |
+8.69
|
$1.64T 1.24B USD | $735.24K 554.99 USD | $34,150 25.78 USD | $35,900 27.1 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,400 42.57 USD |
-1.05
|
$1.5T 1.13B USD | $29.42K 22.21 USD | $56,400 42.57 USD | $57,200 43.18 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,990 11.32 USD |
+0.07
|
$1.42T 1.07B USD | $38.41K 28.99 USD | $14,940 11.28 USD | $15,060 11.37 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,800 17.97 USD |
-2.26
|
$864.25B 652.37M USD | $15.35K 11.59 USD | $23,800 17.97 USD | $24,450 18.46 USD | $864.25B 652.37M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,425 2.59 USD |
+0.15
|
$823.51B 621.62M USD | $1.98K 1.5 USD | $3,395 2.56 USD | $3,425 2.59 USD | $823.51B 621.62M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,300 6.27 USD |
-0.24
|
$820.33B 619.22M USD | $25.06K 18.92 USD | $8,270 6.24 USD | $8,360 6.31 USD | $820.33B 619.22M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,810 11.18 USD |
-1.07
|
$777.08B 586.57M USD | $102.62K 77.46 USD | $14,800 11.17 USD | $15,060 11.37 USD | $777.08B 586.57M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $83,300 62.88 USD |
-0.83
|
$717.89B 541.89M USD | $6.93K 5.23 USD | $82,600 62.35 USD | $84,500 63.78 USD | $717.89B 541.89M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,950 35.44 USD |
-0.32
|
$605.31B 456.91M USD | $10.22K 7.71 USD | $46,900 35.4 USD | $47,200 35.63 USD | $605.31B 456.91M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,750 13.4 USD |
-4.31
|
$479.65B 362.06M USD | $277.77K 209.67 USD | $17,730 13.38 USD | $18,420 13.9 USD | $479.65B 362.06M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,270 7.75 USD |
-2.1
|
$356.87B 269.38M USD | $128.5K 97 USD | $10,260 7.74 USD | $10,570 7.98 USD | $356.87B 269.38M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,380 4.06 USD |
-1.47
|
$333.56B 251.78M USD | $230.53K 174.01 USD | $5,350 4.04 USD | $5,580 4.21 USD | $333.56B 251.78M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,500 26.04 USD |
+0.58
|
$328.2B 247.74M USD | $16.82K 12.69 USD | $34,150 25.78 USD | $34,600 26.12 USD | $328.2B 247.74M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,280 3.23 USD |
+0.71
|
$222.37B 167.85M USD | $30.98K 23.39 USD | $4,210 3.18 USD | $4,310 3.25 USD | $222.37B 167.85M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,060 2.31 USD |
-0.16
|
$220.45B 166.41M USD | $10 0.01 USD | $3,060 2.31 USD | $3,060 2.31 USD | $220.45B 166.41M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,330 7.04 USD |
-1.99
|
$202.53B 152.88M USD | $103.57K 78.18 USD | $9,300 7.02 USD | $9,580 7.23 USD | $202.53B 152.88M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,090 3.84 USD |
-4.86
|
$197.22B 148.87M USD | $631.49K 476.67 USD | $5,070 3.83 USD | $5,230 3.95 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,480 6.4 USD |
+1.44
|
$183.4B 138.44M USD | $19.34K 14.6 USD | $8,360 6.31 USD | $8,480 6.4 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $7,010 5.29 USD |
-0.71
|
$181.56B 137.05M USD | $147.23K 111.14 USD | $6,940 5.24 USD | $7,060 5.33 USD | $181.56B 137.05M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,600 38.19 USD |
+0.4
|
$179.78B 135.7M USD | $1.39K 1.05 USD | $50,400 38.04 USD | $50,800 38.35 USD | $179.78B 135.7M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,450 9.4 USD |
+0.4
|
$170.96B 129.04M USD | $8.97K 6.77 USD | $12,370 9.34 USD | $12,500 9.44 USD | $170.96B 129.04M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,850 4.42 USD |
-0.34
|
$158.26B 119.46M USD | $79.12K 59.72 USD | $5,790 4.37 USD | $5,920 4.47 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,770 3.6 USD |
-1.14
|
$154.68B 116.76M USD | $164.35K 124.06 USD | $4,730 3.57 USD | $4,845 3.66 USD | $154.68B 116.76M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,860 3.67 USD |
-3.38
|
$147.99B 111.71M USD | $168.14K 126.92 USD | $4,860 3.67 USD | $5,060 3.82 USD | $147.99B 111.71M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,670 4.28 USD |
-1.05
|
$139.87B 105.58M USD | $67.01K 50.58 USD | $5,660 4.27 USD | $5,740 4.33 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,180 6.17 USD |
-1.09
|
$127.2B 96.02M USD | $57.36K 43.3 USD | $8,130 6.14 USD | $8,280 6.25 USD | $127.2B 96.02M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $613 0.46 USD |
-0.32
|
$118.72B 89.61M USD | $288.14K 217.5 USD | $610 0.46 USD | $618 0.47 USD | $118.72B 89.61M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,290 3.24 USD |
+1.06
|
$115.4B 87.11M USD | $295.43K 223 USD | $4,225 3.19 USD | $4,575 3.45 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,860 2.91 USD |
-1.03
|
$114.5B 86.43M USD | $104.05K 78.54 USD | $3,830 2.89 USD | $3,945 2.98 USD | $114.5B 86.43M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,520 5.68 USD |
-0.53
|
$114.07B 86.1M USD | $25.92K 19.57 USD | $7,490 5.65 USD | $7,560 5.71 USD | $114.07B 86.1M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,760 4.35 USD |
-1.2
|
$111.01B 83.79M USD | $36.12K 27.26 USD | $5,740 4.33 USD | $5,890 4.45 USD | $111.01B 83.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,820 5.9 USD |
-1.14
|
$108.7B 82.05M USD | $65.12K 49.15 USD | $7,750 5.85 USD | $7,930 5.99 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,625 1.98 USD |
+0.96
|
$95.61B 72.17M USD | $542.52K 409.51 USD | $2,555 1.93 USD | $2,655 2 USD | $95.61B 72.17M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,914 1.44 USD |
-2.7
|
$86.06B 64.96M USD | $135.91K 102.59 USD | $1,906 1.44 USD | $1,967 1.48 USD | $86.06B 64.96M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,560 6.46 USD |
-0.81
|
$85.6B 64.61M USD | $19.65K 14.83 USD | $8,520 6.43 USD | $8,860 6.69 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,878 1.42 USD |
-1.16
|
$83.39B 62.95M USD | $150.62K 113.69 USD | $1,872 1.41 USD | $1,931 1.46 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,370 4.81 USD |
-0.93
|
$82.81B 62.51M USD | $34.08K 25.72 USD | $6,350 4.79 USD | $6,430 4.85 USD | $82.81B 62.51M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,340 3.28 USD |
+0.58
|
$82.77B 62.48M USD | $13.46K 10.16 USD | $4,300 3.25 USD | $4,370 3.3 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,726 1.3 USD |
-0.75
|
$80.68B 60.9M USD | $191.99K 144.92 USD | $1,713 1.29 USD | $1,749 1.32 USD | $80.68B 60.9M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,060 6.84 USD |
-1.74
|
$78.01B 58.88M USD | $5.84K 4.41 USD | $8,980 6.78 USD | $9,270 7 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,950 2.98 USD |
-1.13
|
$76.47B 57.72M USD | $96.91K 73.15 USD | $3,925 2.96 USD | $4,020 3.03 USD | $76.47B 57.72M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,015 3.03 USD |
-0.12
|
$76.25B 57.55M USD | $28.83K 21.76 USD | $3,960 2.99 USD | $4,045 3.05 USD | $76.25B 57.55M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,875 2.92 USD |
-0.13
|
$74.4B 56.16M USD | $1.12K 0.84 USD | $3,850 2.91 USD | $3,930 2.97 USD | $74.4B 56.16M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $658 0.5 USD |
+0.77
|
$73.23B 55.28M USD | $260.83K 196.89 USD | $642 0.48 USD | $666 0.5 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,850 6.68 USD |
-0.56
|
$69.57B 52.51M USD | $5.8K 4.38 USD | $8,800 6.64 USD | $8,920 6.73 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,200 3.93 USD |
+2.97
|
$69.3B 52.31M USD | $27.89K 21.05 USD | $5,020 3.79 USD | $5,200 3.93 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,685 2.03 USD |
-0.56
|
$68.86B 51.98M USD | $19.67K 14.85 USD | $2,675 2.02 USD | $2,705 2.04 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,560 2.69 USD |
-1.11
|
$64.08B 48.37M USD | $244.16K 184.3 USD | $3,540 2.67 USD | $3,640 2.75 USD | $64.08B 48.37M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,295 0.98 USD |
-2.26
|
$63.84B 48.19M USD | $140.24K 105.86 USD | $1,293 0.98 USD | $1,324 1 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,139 0.86 USD |
-0.09
|
$62.53B 47.2M USD | $48.95K 36.95 USD | $1,130 0.85 USD | $1,145 0.86 USD | $62.53B 47.2M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,840 2.14 USD |
-0.7
|
$61.04B 46.08M USD | $34.09K 25.73 USD | $2,835 2.14 USD | $2,895 2.19 USD | $61.04B 46.08M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,690 3.54 USD |
-1.68
|
$59.19B 44.68M USD | $9.88K 7.46 USD | $4,660 3.52 USD | $4,770 3.6 USD | $59.19B 44.68M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,635 2.74 USD |
+0.14
|
$56.72B 42.82M USD | $67.85K 51.21 USD | $3,590 2.71 USD | $3,650 2.76 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,855 2.91 USD |
0
|
$52.24B 39.43M USD | $35.53K 26.82 USD | $3,800 2.87 USD | $3,890 2.94 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,621 1.22 USD |
-1.22
|
$51.87B 39.15M USD | $993.05K 749.59 USD | $1,557 1.18 USD | $1,654 1.25 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,070 0.81 USD |
-1.02
|
$50B 37.74M USD | $590.33K 445.6 USD | $1,052 0.79 USD | $1,107 0.84 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $895 0.68 USD |
0
|
$46.24B 34.9M USD | $154.86K 116.89 USD | $885 0.67 USD | $897 0.68 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,160 3.14 USD |
-0.71
|
$30.51B 23.03M USD | $1.61K 1.21 USD | $4,140 3.13 USD | $4,215 3.18 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}