País: Coreia do Sul Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (108)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (46)
- KSE (62)
Consumo Cíclico (108)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (108)
Autopeças (108)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (8)
- Autopeças (108)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (32)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (22)
- Restaurantes (2)
- Varejo de Roupas (3)
- Lojas de Departamentos (8)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (5)
- Lazer (9)
- Hospedagem (3)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,190 3.92 USD |
-8.63
|
₩5T 4.02B USD | ₩32M 23.88K USD | ₩5,140 3.88 USD | ₩5,720 4.32 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩660,000 498.19 USD |
+3.13
|
₩59T 44.43B USD | ₩516K 389.36 USD | ₩635,000 479.32 USD | ₩686,000 517.82 USD | ₩59T 44.43B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,000 53.59 USD |
-3.4
|
₩9T 6.54B USD | ₩363K 273.67 USD | ₩70,600 53.29 USD | ₩74,100 55.93 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩76,900 58.05 USD |
+8.92
|
₩4T 2.73B USD | ₩4M 3.32K USD | ₩69,300 52.31 USD | ₩77,900 58.8 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩76,200 57.52 USD |
+0.4
|
₩4T 2.65B USD | ₩221K 166.59 USD | ₩73,600 55.56 USD | ₩77,950 58.84 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩28,000 21.14 USD |
-8.65
|
₩3T 2B USD | ₩514K 388.18 USD | ₩27,950 21.1 USD | ₩30,600 23.1 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩44,650 33.7 USD |
+1.82
|
₩2T 1.74B USD | ₩166K 125.36 USD | ₩43,150 32.57 USD | ₩46,650 35.21 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩86,100 64.99 USD |
+5
|
₩2T 1.73B USD | ₩245K 184.74 USD | ₩81,400 61.44 USD | ₩88,100 66.5 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,090 3.84 USD |
+0.39
|
₩1T 1.1B USD | ₩410K 309.54 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,440 5.62 USD |
+0.13
|
₩764B 576.56M USD | ₩91K 68.74 USD | ₩7,390 5.58 USD | ₩7,530 5.68 USD | ₩764B 576.56M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,700 23.17 USD |
-1.29
|
₩732B 552.32M USD | ₩56K 42.34 USD | ₩30,500 23.02 USD | ₩31,850 24.04 USD | ₩732B 552.32M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,330 5.53 USD |
+2.09
|
₩586B 442.59M USD | ₩882K 665.97 USD | ₩7,210 5.44 USD | ₩7,750 5.85 USD | ₩586B 442.59M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩14,010 10.58 USD |
+29.96
|
₩487B 367.47M USD | ₩886K 669.03 USD | ₩13,460 10.16 USD | ₩14,010 10.58 USD | ₩487B 367.47M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,040 9.84 USD |
-2.1
|
₩474B 357.43M USD | ₩50K 37.46 USD | ₩13,040 9.84 USD | ₩13,500 10.19 USD | ₩474B 357.43M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,800 6.64 USD |
+0.23
|
₩462B 348.54M USD | ₩270K 203.44 USD | ₩8,780 6.63 USD | ₩9,160 6.91 USD | ₩462B 348.54M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩48,700 36.76 USD |
+3.62
|
₩440B 331.95M USD | ₩52K 39.46 USD | ₩46,150 34.84 USD | ₩49,000 36.99 USD | ₩440B 331.95M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,125 3.11 USD |
+0.86
|
₩423B 319.66M USD | ₩7K 5.07 USD | ₩4,070 3.07 USD | ₩4,150 3.13 USD | ₩423B 319.66M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩13,490 10.18 USD |
+7.15
|
₩365B 275.17M USD | ₩767K 579.22 USD | ₩13,000 9.81 USD | ₩15,200 11.47 USD | ₩365B 275.17M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,650 5.02 USD |
+3.91
|
₩345B 260.55M USD | ₩33K 24.58 USD | ₩6,350 4.79 USD | ₩6,650 5.02 USD | ₩345B 260.55M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,030 3.8 USD |
-1.95
|
₩312B 235.4M USD | ₩608K 458.93 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩7,910 5.97 USD |
-11.62
|
₩306B 231.34M USD | ₩2M 1.5K USD | ₩7,850 5.93 USD | ₩9,100 6.87 USD | ₩306B 231.34M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩13,450 10.15 USD |
+4.26
|
₩263B 198.31M USD | ₩58K 44.12 USD | ₩12,870 9.71 USD | ₩13,600 10.27 USD | ₩263B 198.31M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,235 2.44 USD |
+1.89
|
₩235B 177.48M USD | ₩714K 539.05 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,470 3.37 USD |
+2.05
|
₩232B 175.14M USD | ₩1K 1.02 USD | ₩4,335 3.27 USD | ₩4,495 3.39 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,110 8.39 USD |
+0.63
|
₩223B 168.04M USD | ₩7K 5.18 USD | ₩10,880 8.21 USD | ₩11,110 8.39 USD | ₩223B 168.04M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,180 7.68 USD |
+0.39
|
₩220B 166.23M USD | ₩47K 35.4 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,900 46.72 USD |
-0.64
|
₩220B 166.01M USD | ₩2K 1.21 USD | ₩61,400 46.35 USD | ₩63,100 47.63 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,245 2.45 USD |
+2.37
|
₩201B 151.68M USD | ₩89K 67.27 USD | ₩3,135 2.37 USD | ₩3,255 2.46 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩9,100 6.87 USD |
+3.53
|
₩198B 149.11M USD | ₩176K 132.49 USD | ₩9,000 6.79 USD | ₩9,580 7.23 USD | ₩198B 149.11M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,230 5.46 USD |
+2.7
|
₩196B 147.64M USD | ₩276K 208.55 USD | ₩7,060 5.33 USD | ₩7,420 5.6 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,910 8.24 USD |
-5.62
|
₩191B 144.51M USD | ₩146K 110.13 USD | ₩10,860 8.2 USD | ₩11,600 8.76 USD | ₩191B 144.51M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩7,040 5.31 USD |
+0.28
|
₩172B 129.55M USD | ₩60K 45.42 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,160 4.65 USD |
-3.45
|
₩172B 129.46M USD | ₩163K 122.97 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,250 4.72 USD |
0
|
₩158B 118.95M USD | ₩55K 41.69 USD | ₩6,130 4.63 USD | ₩6,350 4.79 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,670 10.32 USD |
-2.7
|
₩146B 110.23M USD | ₩84K 63.71 USD | ₩13,580 10.25 USD | ₩14,440 10.9 USD | ₩146B 110.23M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,500 5.66 USD |
+1.9
|
₩135B 101.9M USD | ₩293K 221.28 USD | ₩7,350 5.55 USD | ₩7,770 5.87 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,790 3.62 USD |
+6.21
|
₩127B 95.78M USD | ₩2M 1.42K USD | ₩4,495 3.39 USD | ₩5,190 3.92 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,135 3.12 USD |
+0.12
|
₩126B 95.04M USD | ₩344K 259.85 USD | ₩4,105 3.1 USD | ₩4,225 3.19 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,385 3.31 USD |
-0.68
|
₩124B 93.87M USD | ₩12K 8.89 USD | ₩4,370 3.3 USD | ₩4,500 3.4 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,165 2.39 USD |
+2.76
|
₩123B 92.7M USD | ₩357K 269.69 USD | ₩3,105 2.34 USD | ₩3,215 2.43 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,600 1.96 USD |
+4.42
|
₩122B 92.06M USD | ₩147K 111.2 USD | ₩2,475 1.87 USD | ₩2,620 1.98 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,250 7.74 USD |
+0.79
|
₩121B 91.38M USD | ₩70K 52.51 USD | ₩10,080 7.61 USD | ₩10,550 7.96 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,155 3.14 USD |
+1.09
|
₩109B 82.55M USD | ₩94K 71.17 USD | ₩4,100 3.09 USD | ₩4,250 3.21 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,000 2.26 USD |
-1.32
|
₩109B 82.48M USD | ₩505K 381.33 USD | ₩2,965 2.24 USD | ₩3,080 2.32 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,185 3.16 USD |
-3.35
|
₩108B 81.82M USD | ₩102K 77.33 USD | ₩4,160 3.14 USD | ₩4,365 3.29 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,926 1.45 USD |
+0.78
|
₩106B 79.99M USD | ₩163K 122.9 USD | ₩1,886 1.42 USD | ₩1,933 1.46 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,510 9.44 USD |
-0.4
|
₩100B 75.78M USD | ₩16K 12.14 USD | ₩12,200 9.21 USD | ₩12,690 9.58 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,920 9 USD |
-1.97
|
₩97B 73.12M USD | ₩209K 158.06 USD | ₩11,870 8.96 USD | ₩12,400 9.36 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,880 4.44 USD |
-0.34
|
₩93B 70.17M USD | ₩65K 49 USD | ₩5,820 4.39 USD | ₩6,090 4.6 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,530 4.93 USD |
-0.31
|
₩91B 68.51M USD | ₩21K 15.87 USD | ₩6,450 4.87 USD | ₩6,710 5.06 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,240 1.69 USD |
-1.32
|
₩89B 67.19M USD | ₩21K 15.89 USD | ₩2,220 1.68 USD | ₩2,275 1.72 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,555 3.44 USD |
+1.33
|
₩88B 66.26M USD | ₩9K 6.91 USD | ₩4,485 3.39 USD | ₩4,565 3.45 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,165 1.63 USD |
-0.46
|
₩84B 63.21M USD | ₩45K 34.16 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,870 5.94 USD |
-1.01
|
₩82B 62.15M USD | ₩16K 12.22 USD | ₩7,800 5.89 USD | ₩7,960 6.01 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,570 4.2 USD |
+2.39
|
₩81B 61.32M USD | ₩39K 29.27 USD | ₩5,440 4.11 USD | ₩5,590 4.22 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,350 4.04 USD |
+0.56
|
₩80B 60.35M USD | ₩28K 21.23 USD | ₩5,320 4.02 USD | ₩5,440 4.11 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,690 1.28 USD |
+5.36
|
₩79B 59.63M USD | ₩537K 405.46 USD | ₩1,611 1.22 USD | ₩1,699 1.28 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,025 3.04 USD |
+0.25
|
₩78B 58.7M USD | ₩22K 16.26 USD | ₩3,980 3 USD | ₩4,100 3.09 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,858 1.4 USD |
+2.09
|
₩78B 58.53M USD | ₩121K 90.98 USD | ₩1,806 1.36 USD | ₩1,858 1.4 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,631 1.23 USD |
-2.34
|
₩75B 56.67M USD | ₩39K 29.38 USD | ₩1,631 1.23 USD | ₩1,693 1.28 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,870 3.68 USD |
+2.1
|
₩74B 55.88M USD | ₩19K 14.09 USD | ₩4,715 3.56 USD | ₩4,955 3.74 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,260 4.73 USD |
-0.16
|
₩72B 54.12M USD | ₩15K 11.53 USD | ₩6,200 4.68 USD | ₩6,420 4.85 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,900 2.19 USD |
-0.34
|
₩71B 53.57M USD | ₩36K 27.46 USD | ₩2,880 2.17 USD | ₩2,975 2.25 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,310 4.01 USD |
-1.3
|
₩69B 52.11M USD | ₩76K 57.49 USD | ₩5,270 3.98 USD | ₩5,390 4.07 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,290 5.5 USD |
+0.14
|
₩67B 50.25M USD | ₩9K 6.72 USD | ₩7,240 5.47 USD | ₩7,450 5.62 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,951 1.47 USD |
+1.83
|
₩63B 47.76M USD | ₩59K 44.56 USD | ₩1,914 1.44 USD | ₩1,960 1.48 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,689 1.27 USD |
-0.3
|
₩60B 45.37M USD | ₩125K 94.03 USD | ₩1,663 1.26 USD | ₩1,731 1.31 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,150 2.38 USD |
+0.32
|
₩60B 45.16M USD | ₩27K 20.6 USD | ₩3,100 2.34 USD | ₩3,150 2.38 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,630 4.25 USD |
-1.23
|
₩56B 42.5M USD | ₩37K 27.84 USD | ₩5,440 4.11 USD | ₩5,660 4.27 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,935 2.22 USD |
+0.69
|
₩55B 41.84M USD | ₩30K 22.43 USD | ₩2,885 2.18 USD | ₩3,070 2.32 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,860 2.16 USD |
-5.3
|
₩55B 41.45M USD | ₩17K 12.83 USD | ₩2,845 2.15 USD | ₩2,970 2.24 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,340 3.28 USD |
-1.03
|
₩55B 41.35M USD | ₩29K 22.22 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,420 1.83 USD |
-2.42
|
₩54B 40.66M USD | ₩34K 25.34 USD | ₩2,405 1.82 USD | ₩2,475 1.87 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,983 1.5 USD |
+2.22
|
₩53B 39.91M USD | ₩100K 75.64 USD | ₩1,848 1.39 USD | ₩1,999 1.51 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,365 2.54 USD |
+0.45
|
₩53B 39.64M USD | ₩17K 12.52 USD | ₩3,285 2.48 USD | ₩3,425 2.59 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,640 2.75 USD |
+1.11
|
₩49B 37.24M USD | ₩6K 4.22 USD | ₩3,555 2.68 USD | ₩3,640 2.75 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩888 0.67 USD |
+0.79
|
₩49B 36.8M USD | ₩111K 84.01 USD | ₩881 0.67 USD | ₩908 0.69 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,465 1.11 USD |
+0.14
|
₩49B 36.76M USD | ₩97K 72.95 USD | ₩1,436 1.08 USD | ₩1,489 1.12 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩954 0.72 USD |
+0.74
|
₩47B 35.5M USD | ₩86K 65.17 USD | ₩936 0.71 USD | ₩960 0.72 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩47B 35.33M USD | ₩880K 664.32 USD | ₩2,250 1.7 USD | ₩2,550 1.92 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,350 1.77 USD |
+0.43
|
₩46B 34.34M USD | ₩21K 16.04 USD | ₩2,335 1.76 USD | ₩2,400 1.81 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,772 1.34 USD |
+0.51
|
₩45B 34.31M USD | ₩29K 21.73 USD | ₩1,763 1.33 USD | ₩1,782 1.35 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,995 2.26 USD |
-0.33
|
₩44B 33.01M USD | ₩28K 20.9 USD | ₩2,935 2.22 USD | ₩3,050 2.3 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩847 0.64 USD |
-0.7
|
₩43B 32.44M USD | ₩107K 80.55 USD | ₩844 0.64 USD | ₩863 0.65 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,545 1.92 USD |
0
|
₩40B 30.4M USD | ₩9K 7.01 USD | ₩2,520 1.9 USD | ₩2,580 1.95 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,430 2.59 USD |
+2.08
|
₩40B 30.16M USD | ₩10K 7.57 USD | ₩3,350 2.53 USD | ₩3,435 2.59 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,513 1.14 USD |
-1.3
|
₩39B 29.68M USD | ₩127K 95.76 USD | ₩1,510 1.14 USD | ₩1,566 1.18 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,025 0.77 USD |
+0.49
|
₩39B 29.37M USD | ₩64K 48.4 USD | ₩958 0.72 USD | ₩1,031 0.78 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩808 0.61 USD |
-0.25
|
₩38B 28.52M USD | ₩73K 54.86 USD | ₩804 0.61 USD | ₩825 0.62 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩38B 28.43M USD | ₩22K 16.48 USD | ₩3,230 2.44 USD | ₩3,285 2.48 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩512 0.39 USD |
-6.4
|
₩37B 27.7M USD | ₩802K 605.72 USD | ₩497 0.38 USD | ₩546 0.41 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,497 1.13 USD |
+3.96
|
₩36B 27.41M USD | ₩22K 16.23 USD | ₩1,438 1.09 USD | ₩1,497 1.13 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,505 1.14 USD |
+0.47
|
₩34B 25.54M USD | ₩54K 40.89 USD | ₩1,493 1.13 USD | ₩1,525 1.15 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,670 2.77 USD |
-3.17
|
₩32B 23.85M USD | ₩14K 10.88 USD | ₩3,660 2.76 USD | ₩3,830 2.89 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,276 0.96 USD |
+6.33
|
₩28B 21.11M USD | ₩755K 569.91 USD | ₩1,200 0.91 USD | ₩1,319 1 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,107 0.84 USD |
-4.4
|
₩28B 20.97M USD | ₩179K 134.76 USD | ₩1,081 0.82 USD | ₩1,212 0.91 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,300 3.25 USD |
-2.27
|
₩28B 20.77M USD | ₩32K 24 USD | ₩4,260 3.22 USD | ₩4,420 3.34 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,050 1.55 USD |
-3.76
|
₩26B 19.92M USD | ₩9K 7.11 USD | ₩2,035 1.54 USD | ₩2,130 1.61 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}