Página de resultados 9 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumo Cíclico (1131)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1131)
Autopeças (1131)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,219 8.23 USD |
-0.57
|
¥20B 132.78M USD | ¥40K 269.34 USD | ¥1,200 8.1 USD | ¥1,221 8.24 USD | ¥20B 132.78M USD | 7.31 | ¥167 1.13 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹578.10 6.99 USD |
-0.42
|
₹10.88B 131.58M USD | ₹12.33K 149.18 USD | ₹575.00 6.96 USD | ₹590.00 7.14 USD | ₹10.88B 131.58M USD | 51.84 | ₹11.15 0.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹172.80 2.09 USD |
-4.32
|
₹10.85B 131.29M USD | ₹24.79K 299.92 USD | ₹171.50 2.07 USD | ₹177.45 2.15 USD | ₹10.85B 131.29M USD | 25.71 | ₹6.72 0.08 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.75 5.48 USD |
-1.45
|
€111.66M 128.89M USD | €151.00 174.3 USD | €4.73 5.46 USD | €4.75 5.48 USD | €111.66M 128.89M USD | 13.57 | €0.35 0.4 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,060 4.57 USD |
+0.33
|
₩169B 127.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.30 5.41 USD |
+0.47
|
PLN 500.71M 127.27M USD | PLN 170.00 43.21 USD | PLN 21.20 5.39 USD | PLN 21.30 5.41 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.05 0.65 USD |
+0.66
|
MYR 596.26M 126.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 596.26M 126.78M USD | 8.97 | MYR 0.34 0.07 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-0.79
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥869 5.87 USD |
-1.36
|
¥18B 124.61M USD | ¥80K 538 USD | ¥863 5.83 USD | ¥889 6 USD | ¥18B 124.61M USD | 7.51 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.16
|
¥18B 124.04M USD | ¥72K 485.35 USD | ¥599 4.04 USD | ¥631 4.26 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,680 5.04 USD |
+0.3
|
₩163B 122.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$3.83B 121.61M USD | NT$97.01K 3.08K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$3.83B 121.61M USD | 10.05 | NT$5.23 0.17 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 116.60K 3.28K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 116.60K 3.28K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.86T 118.64M USD | IDR 60.20K 3.85 USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.86T 118.64M USD | 31.60 | IDR 7.15 0.0004 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.73 USD |
+0.71
|
¥17B 118.03M USD | ¥36K 242.34 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥17B 118.03M USD | 9.35 | ¥91 0.61 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.63 5.34 USD |
-1.91
|
€101.84M 117.56M USD | €100.00 115.43 USD | €4.63 5.34 USD | €4.74 5.47 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
-0.26
|
€101.44M 117.1M USD | €386.00 445.57 USD | €19.15 22.11 USD | €19.45 22.45 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.55 1.16 USD |
-3.06
|
₹9.56B 115.6M USD | ₹34.56K 418.13 USD | ₹95.21 1.15 USD | ₹100.15 1.21 USD | ₹9.56B 115.6M USD | 28.86 | ₹3.31 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.51 1.16 USD |
-3
|
₹9.55B 115.55M USD | ₹496.41K 6.01K USD | ₹95.02 1.15 USD | ₹100.45 1.22 USD | ₹9.55B 115.55M USD | 23.75 | ₹4.02 0.05 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩152B 114.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
-0.26
|
€99.09M 114.38M USD | €1.50K 1.73K USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹166.26 2.01 USD |
+1.87
|
₹9.32B 112.72M USD | ₹327.71K 3.96K USD | ₹161.90 1.96 USD | ₹169.90 2.06 USD | ₹9.32B 112.72M USD | 24.30 | ₹6.84 0.08 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥149 1.01 USD |
0
|
¥17B 112.6M USD | ¥249K 1.68K USD | ¥140 0.95 USD | ¥152 1.03 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,685 11.37 USD |
-2.03
|
¥17B 111.84M USD | ¥4K 26.33 USD | ¥1,676 11.31 USD | ¥1,719 11.6 USD | ¥17B 111.84M USD | 7.91 | ¥213 1.44 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 1.71T 109.03M USD | IDR 5.08M 324.53 USD | IDR 256.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.71T 109.03M USD | 30.95 | IDR 8.40 0.0005 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.34 10.78 USD |
-1.48
|
€94.39M 108.95M USD | €0.00 0 USD | €9.24 10.67 USD | €9.34 10.78 USD | €94.39M 108.95M USD | 0 | -€5.23 -6.03 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.28 10.71 USD |
-2.52
|
€93.78M 108.25M USD | €15.00 17.32 USD | €9.28 10.71 USD | €9.28 10.71 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.23 10.65 USD |
-0.65
|
€93.22M 107.61M USD | €2.04K 2.35K USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.22M 107.61M USD | 3.35 | €2.75 3.17 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 3.10K 87.23 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 3.10K 87.23 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,653.70 20.01 USD |
-0.8
|
₹8.82B 106.7M USD | ₹680.00 8.23 USD | ₹1,649.30 19.95 USD | ₹1,675.00 20.26 USD | ₹8.82B 106.7M USD | 275.61 | ₹6.00 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,641.00 19.85 USD |
-3.55
|
₹8.75B 105.88M USD | ₹3.00 0.04 USD | ₹1,639.00 19.83 USD | ₹1,675.00 20.26 USD | ₹8.75B 105.88M USD | 268.13 | ₹6.12 0.07 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
-19.93
|
₩139B 104.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.30 1.41 USD |
+1.84
|
NT$3.28B 104.34M USD | NT$169.10K 5.37K USD | NT$43.20 1.37 USD | NT$44.35 1.41 USD | NT$3.28B 104.34M USD | 18.38 | NT$2.41 0.08 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
-0.59
|
€88.67M 102.36M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.67M 102.36M USD | 105.62 | €0.04 0.05 USD | ||
|
Univance Corporation
7254.T
JP
|
¥724 4.89 USD |
-1.23
|
¥15B 101.99M USD | ¥13K 85.73 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥15B 101.99M USD | 16.35 | ¥44 0.3 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.55 7.56 USD |
-3.96
|
€87.46M 100.96M USD | €330.00 380.93 USD | €6.55 7.56 USD | €6.55 7.56 USD | €87.46M 100.96M USD | 11.49 | €0.57 0.66 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.35 3.87 USD |
+12.42
|
€83.75M 96.68M USD | €18.93K 21.86K USD | €3.28 3.79 USD | €3.69 4.26 USD | €83.75M 96.68M USD | 0 | -€1.74 -2.008 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.90 36.82 USD |
0
|
€82.94M 95.74M USD | €468.00 540.23 USD | €31.60 36.48 USD | €32.00 36.94 USD | €82.94M 95.74M USD | 6.11 | €5.22 6.03 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.31 3.82 USD |
-8.56
|
€82.75M 95.52M USD | €1.00 1.15 USD | €3.31 3.82 USD | €3.44 3.97 USD | €82.75M 95.52M USD | 0 | -€1.74 -2.008 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
-0.84
|
NT$3.00B 95.35M USD | NT$54.63K 1.74K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.39 | NT$11.30 0.36 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 45.65 4.46 USD |
-2.04
|
SEK 958.10M 93.52M USD | SEK 23.88K 2.33K USD | SEK 45.65 4.46 USD | SEK 46.75 4.56 USD | SEK 958.10M 93.52M USD | 97.12 | SEK 0.47 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹487.10 5.89 USD |
-0.91
|
₹7.73B 93.49M USD | ₹990.00 11.98 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹7.73B 93.49M USD | 40.02 | ₹12.17 0.15 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,880 5.19 USD |
+0.73
|
₩124B 93.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹661.80 8.01 USD |
+1.06
|
₹7.72B 93.39M USD | ₹755.00 9.13 USD | ₹654.85 7.92 USD | ₹669.50 8.1 USD | ₹7.72B 93.39M USD | 5.02 | ₹131.62 1.59 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹486.40 5.88 USD |
-0.86
|
₹7.72B 93.36M USD | ₹10.40K 125.8 USD | ₹483.25 5.85 USD | ₹499.80 6.05 USD | ₹7.72B 93.36M USD | 27.84 | ₹17.47 0.21 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,355 3.29 USD |
-0.57
|
₩124B 93.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,423 9.61 USD |
-2.67
|
¥14B 91.46M USD | ¥45K 306.46 USD | ¥1,413 9.54 USD | ¥1,450 9.79 USD | ¥14B 91.46M USD | 7.07 | ¥201 1.36 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,450.00 6.78 USD |
-1.21
|
HUF 32.71B 90.48M USD | HUF 1.29K 3.57 USD | HUF 2,450.00 6.78 USD | HUF 2,510.00 6.94 USD | HUF 32.71B 90.48M USD | 12.03 | HUF 203.61 0.56 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.89 4.49 USD |
-1.77
|
€78.13M 90.19M USD | €1.49K 1.72K USD | €3.77 4.35 USD | €4.00 4.62 USD | €78.13M 90.19M USD | 0 | -€0.25 -0.2 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.00 28.86 USD |
-0.79
|
€78.13M 90.18M USD | €698.00 805.73 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
|
PWO AG
PWO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€77.50M 89.46M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.80 28.63 USD | €77.50M 89.46M USD | 6.94 | €3.57 4.12 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,465 3.37 USD |
-2.08
|
₩118B 89.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥457 3.08 USD |
-4.19
|
¥13B 88.86M USD | ¥144K 968.67 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥13B 88.86M USD | 5.90 | ¥77 0.52 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.50 4.83 USD |
+0.09
|
₹7.18B 86.88M USD | ₹1.20K 14.49 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹7.18B 86.88M USD | 73.03 | ₹5.47 0.07 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,700 7.32 USD |
-0.82
|
₩115B 86.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩114B 86.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,425 1.83 USD |
+2.97
|
₩114B 85.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$2.69B 85.47M USD | NT$51.40K 1.63K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$2.69B 85.47M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,660 2.76 USD |
-0.27
|
₩111B 84.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,030 2.29 USD |
+3.95
|
₩110B 83.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥632 4.27 USD |
-1.71
|
¥12B 79.24M USD | ¥108K 729.71 USD | ¥613 4.14 USD | ¥637 4.3 USD | ¥12B 79.24M USD | 2.48 | ¥254 1.72 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩104B 78.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥342 2.31 USD |
-0.29
|
¥12B 77.63M USD | ¥130K 878.89 USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,194 8.06 USD |
-0.17
|
¥11B 77.46M USD | ¥4K 26.33 USD | ¥1,194 8.06 USD | ¥1,201 8.11 USD | ¥11B 77.46M USD | 8.29 | ¥144 0.97 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$3.00K 95.42 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,845 1.39 USD |
+2.5
|
₩102B 76.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$61.50 12.47 USD |
+1.15
|
R$373.44M 75.69M USD | R$1.20K 243.22 USD | R$60.75 12.31 USD | R$61.50 12.47 USD | R$373.44M 75.69M USD | 5.94 | R$10.34 2.1 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 89.90K 2.53K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$2.31B 73.46M USD | NT$105.54K 3.35K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$2.31B 73.46M USD | 14.01 | NT$1.58 0.05 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥669 4.52 USD |
+2.45
|
¥11B 72.43M USD | ¥16K 104.63 USD | ¥659 4.45 USD | ¥680 4.59 USD | ¥11B 72.43M USD | 10.99 | ¥61 0.41 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹658.00 7.96 USD |
-0.2
|
₹5.97B 72.23M USD | ₹234.00 2.83 USD | ₹646.00 7.82 USD | ₹672.50 8.14 USD | ₹5.97B 72.23M USD | 38.84 | ₹16.94 0.2 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹403.35 4.88 USD |
-2.16
|
₹5.97B 72.17M USD | ₹194.00 2.35 USD | ₹401.00 4.85 USD | ₹448.00 5.42 USD | ₹5.97B 72.17M USD | 20.01 | ₹20.15 0.24 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
-1.63
|
€62.31M 71.93M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €62.31M 71.93M USD | 26.16 | €0.03 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹402.50 4.87 USD |
-2.37
|
₹5.94B 71.92M USD | ₹1.80K 21.72 USD | ₹400.10 4.84 USD | ₹412.00 4.98 USD | ₹5.94B 71.92M USD | 19.10 | ₹21.07 0.25 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,770 8.88 USD |
+0.86
|
₩94B 71.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 2.53B 71.1M USD | THB 3.20K 90.04 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.53B 71.1M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 2.53B 71.1M USD | THB 3.20K 90.04 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.53B 71.1M USD | 10.37 | THB 0.37 0.01 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,805 2.87 USD |
+0.26
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,006 6.79 USD |
-2.52
|
¥10B 69.97M USD | ¥78K 523.82 USD | ¥969 6.54 USD | ¥1,032 6.97 USD | ¥10B 69.97M USD | 5.53 | ¥182 1.23 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$45.90 1.46 USD |
+1.1
|
NT$2.20B 69.97M USD | NT$95.21K 3.03K USD | NT$44.50 1.41 USD | NT$46.10 1.46 USD | NT$2.20B 69.97M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥660 4.46 USD |
-0.75
|
¥10B 69.23M USD | ¥298K 2.01K USD | ¥653 4.41 USD | ¥688 4.64 USD | ¥10B 69.23M USD | 0.43 | ¥2K 10.18 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩89B 67.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
-1.57
|
¥10B 67.12M USD | ¥477K 3.22K USD | ¥305 2.06 USD | ¥319 2.15 USD | ¥10B 67.12M USD | 0 | -¥4 -0.03 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,230 8.48 USD |
-1.49
|
₩88B 66.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.04B 64.91M USD | NT$2.13K 67.71 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$2.04B 64.91M USD | 20.76 | NT$1.30 0.04 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,660 4.27 USD |
-3.74
|
₩86B 64.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,170 4.66 USD |
+2.15
|
₩86B 64.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 4.98K 140.21 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 4.90K 137.87 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 2.25B 63.43M USD | THB 111.90K 3.15K USD | THB 1.47 0.04 USD | THB 1.52 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,019.90 12.34 USD |
-1.85
|
₹5.22B 63.2M USD | ₹2.01K 24.26 USD | ₹1,013.00 12.26 USD | ₹1,044.95 12.64 USD | ₹5.22B 63.2M USD | 52.19 | ₹19.54 0.24 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+0.12
|
₩83B 62.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-0.38
|
NT$1.97B 62.74M USD | NT$47.19K 1.5K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹216.05 2.61 USD |
-1.95
|
₹5.14B 62.24M USD | ₹5.89K 71.25 USD | ₹212.30 2.57 USD | ₹223.35 2.7 USD | ₹5.14B 62.24M USD | 514.40 | ₹0.42 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||