$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Bolsa: NSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,333.6 16.13 USD
-0.38
$637.58B 7.71B USD $779.27K 9.43K USD $1,325.4 16.04 USD $1,350.6 16.34 USD $637.58B 7.71B USD 66.84 $19.95 0.24 USD
Exide Industries Limited  EXIDEIND.NS $405.55 4.91 USD
+0.43
$344.72B 4.17B USD $3.57M 43.2K USD $401.1 4.85 USD $409.25 4.95 USD $344.72B 4.17B USD 43.09 $9.41 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $519 6.28 USD
+0.46
$322.67B 3.9B USD $2M 24.23K USD $517.3 6.26 USD $534.65 6.47 USD $322.67B 3.9B USD 52.85 $9.82 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $462.45 5.59 USD
-1.16
$293.7B 3.55B USD $722.27K 8.74K USD $461.5 5.58 USD $472 5.71 USD $293.7B 3.55B USD 26.42 $17.5 0.21 USD
JBM Auto Limited  JBMA.NS $723.85 8.76 USD
-1.06
$171.19B 2.07B USD $379.62K 4.59K USD $715.15 8.65 USD $740.95 8.96 USD $171.19B 2.07B USD 85.25 $8.49 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $380.95 4.61 USD
-0.08
$104.47B 1.26B USD $514.33K 6.22K USD $376.85 4.56 USD $384.9 4.66 USD $104.47B 1.26B USD 21.21 $17.96 0.22 USD
Gabriel India Limited  GABRIEL.NS $639.3 7.73 USD
-0.74
$91.83B 1.11B USD $132.8K 1.61K USD $632.65 7.65 USD $647 7.83 USD $91.83B 1.11B USD 36.76 $17.39 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $604 7.31 USD
-0.88
$86.39B 1.05B USD $960.73K 11.62K USD $598 7.23 USD $635 7.68 USD $86.39B 1.05B USD 20.56 $29.37 0.36 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $91.66 1.11 USD
0
$36.57B 442.44M USD $1M 12.16K USD $91.08 1.1 USD $93.95 1.14 USD $36.57B 442.44M USD 20.36 $4.5 0.05 USD
Precision Camshafts Limited  PRECAM.NS $219.87 2.66 USD
+0.03
$20.88B 252.67M USD $437.46K 5.29K USD $217 2.63 USD $228.9 2.77 USD $20.88B 252.67M USD 38.91 $5.65 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $83.66 1.01 USD
+1.04
$11.32B 136.93M USD $461.69K 5.59K USD $82.26 1 USD $84.5 1.02 USD $11.32B 136.93M USD 53.62 $1.56 0.02 USD
Bosch Limited  BOSCHLTD.NS $31,895 385.88 USD
+1.11
$940.7B 11.38B USD $9.73K 117.7 USD $31,520 381.34 USD $31,945 386.48 USD $940.7B 11.38B USD 46.81 $681.37 8.24 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,188.4 50.67 USD
-0.26
$654.66B 7.92B USD $28.46K 344.28 USD $4,176.4 50.53 USD $4,262.6 51.57 USD $654.66B 7.92B USD 67.85 $61.73 0.75 USD
Tube Investments of India Limited  TIINDIA.NS $3,027.6 36.63 USD
-1.98
$585.82B 7.09B USD $187.72K 2.27K USD $3,020 36.54 USD $3,119.9 37.75 USD $585.82B 7.09B USD 85.98 $35.21 0.43 USD
MRF Limited  MRF.NS $136,880 1656.02 USD
-0.7
$580.7B 7.03B USD $5.61K 67.82 USD $136,500 1651.42 USD $139,450 1687.11 USD $580.7B 7.03B USD 31.22 $4.38K 53.03 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,496.2 30.2 USD
-0.45
$482.56B 5.84B USD $263.85K 3.19K USD $2,489 30.11 USD $2,555.7 30.92 USD $482.56B 5.84B USD 29.10 $85.76 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,524.8 30.55 USD
+0.45
$355.15B 4.3B USD $72.79K 880.63 USD $2,507.4 30.34 USD $2,560.1 30.97 USD $355.15B 4.3B USD 42.20 $59.82 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,009.2 12.21 USD
+1.14
$212.06B 2.57B USD $96.22K 1.16K USD $998 12.07 USD $1,020.9 12.35 USD $212.06B 2.57B USD 39.51 $25.54 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $761.45 9.21 USD
+3.05
$185.43B 2.24B USD $365.19K 4.42K USD $738.8 8.94 USD $771.55 9.33 USD $185.43B 2.24B USD 49.76 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,711 177.98 USD
+1.55
$168.13B 2.03B USD $10.03K 121.35 USD $14,402 174.24 USD $14,820 179.3 USD $168.13B 2.03B USD 78.11 $188.33 2.28 USD
CEAT Limited  CEATLTD.NS $3,849.4 46.57 USD
-0.06
$155.71B 1.88B USD $68K 822.69 USD $3,820 46.22 USD $3,880 46.94 USD $155.71B 1.88B USD 32.44 $118.64 1.44 USD
Minda Corporation Limited  MINDACORP.NS $573.1 6.93 USD
-0.22
$134.86B 1.63B USD $356.07K 4.31K USD $568 6.87 USD $584.9 7.08 USD $134.86B 1.63B USD 53.06 $10.8 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,394 65.26 USD
-1.43
$128.68B 1.56B USD $24.57K 297.3 USD $5,363 64.88 USD $5,519 66.77 USD $128.68B 1.56B USD 65.27 $82.63 1 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,518.3 30.47 USD
+1.07
$110.93B 1.34B USD $56.51K 683.63 USD $2,462 29.79 USD $2,535.9 30.68 USD $110.93B 1.34B USD 21.64 $116.36 1.41 USD
Varroc Engineering Limited  VARROC.NS $553.25 6.69 USD
+1.56
$84.53B 1.02B USD $228.78K 2.77K USD $547.1 6.62 USD $561.6 6.79 USD $84.53B 1.02B USD 139.00 $3.98 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,002.6 12.13 USD
-3.46
$68.33B 826.74M USD $361.2K 4.37K USD $994 12.03 USD $1,048.3 12.68 USD $68.33B 826.74M USD 36.43 $27.52 0.33 USD
Suprajit Engineering Limited  SUPRAJIT.NS $474.95 5.75 USD
-0.22
$65.31B 790.13M USD $85.13K 1.03K USD $470.3 5.69 USD $480.45 5.81 USD $65.31B 790.13M USD 65.24 $7.28 0.09 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,969.5 23.83 USD
+1.33
$56.54B 683.98M USD $37.3K 451.28 USD $1,945.6 23.54 USD $1,976 23.91 USD $56.54B 683.98M USD 18.09 $108.84 1.32 USD
Pricol Limited  PRICOLLTD.NS $448.8 5.43 USD
-0.44
$54.7B 661.78M USD $175.9K 2.13K USD $447 5.41 USD $455.5 5.51 USD $54.7B 661.78M USD 32.42 $13.84 0.17 USD
Subros Limited  SUBROS.NS $779.9 9.44 USD
-2.77
$50.88B 615.53M USD $134.17K 1.62K USD $775.1 9.38 USD $809.45 9.79 USD $50.88B 615.53M USD 32.63 $23.9 0.29 USD
Fiem Industries Limited  FIEMIND.NS $1,898.9 22.97 USD
+0.04
$49.98B 604.66M USD $38.31K 463.5 USD $1,870.3 22.63 USD $1,925 23.29 USD $49.98B 604.66M USD 24.34 $78.01 0.94 USD
Swaraj Engines Limited  SWARAJENG.NS $4,036.5 48.83 USD
+1.24
$49.03B 593.22M USD $28.34K 342.87 USD $3,988 48.25 USD $4,046.4 48.95 USD $49.03B 593.22M USD 29.51 $136.76 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,783 82.06 USD
-3.51
$46.13B 558.14M USD $19.78K 239.29 USD $6,691 80.95 USD $7,107.5 85.99 USD $46.13B 558.14M USD 104.87 $64.68 0.78 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,295.2 15.67 USD
-0.42
$41.31B 499.75M USD $13.47K 162.96 USD $1,280.6 15.49 USD $1,314 15.9 USD $41.31B 499.75M USD 13.31 $97.29 1.18 USD
Steel Strips Wheels Limited  SSWL.NS $248.3 3 USD
-2.62
$38.97B 471.42M USD $317.67K 3.84K USD $244.4 2.96 USD $256.99 3.11 USD $38.97B 471.42M USD 19.67 $12.62 0.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,181 14.29 USD
-1.69
$37B 447.69M USD $192.41K 2.33K USD $1,169.4 14.15 USD $1,237 14.97 USD $37B 447.69M USD 31.81 $37.12 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $143.44 1.74 USD
<0.01
$36.47B 441.27M USD $89.09K 1.08K USD $142.2 1.72 USD $145.85 1.76 USD $36.47B 441.27M USD 49.29 $2.91 0.04 USD
Sandhar Technologies Limited  SANDHAR.NS $528.15 6.39 USD
+0.94
$31.82B 384.93M USD $248K 3K USD $521.9 6.31 USD $543.8 6.58 USD $31.82B 384.93M USD 22.73 $23.23 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $3,208.3 38.82 USD
-0.25
$29.99B 362.83M USD $17.47K 211.41 USD $3,190 38.59 USD $3,271.6 39.58 USD $29.99B 362.83M USD 21.31 $150.53 1.82 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $511.65 6.19 USD
-0.08
$28.46B 344.37M USD $169.21K 2.05K USD $504.1 6.1 USD $521.8 6.31 USD $28.46B 344.37M USD 17.77 $28.78 0.35 USD
Automotive Axles Limited  AUTOAXLES.NS $1,790.7 21.66 USD
-0.9
$27.06B 327.39M USD $9.78K 118.35 USD $1,782.1 21.56 USD $1,829.8 22.14 USD $27.06B 327.39M USD 17.53 $102.1 1.24 USD
NRB Bearings Limited  NRBBEARING.NS $268.4 3.25 USD
-0.63
$26.01B 314.73M USD $75.89K 918.13 USD $266.6 3.23 USD $271.9 3.29 USD $26.01B 314.73M USD 33.01 $8.13 0.1 USD
Rane (Madras) Limited  RML.NS $926.8 11.21 USD
-1.69
$25.61B 309.89M USD $20.79K 251.5 USD $920.55 11.14 USD $967.7 11.71 USD $25.61B 309.89M USD 67.35 $13.76 0.17 USD
NDR Auto Components Limited  NDRAUTO.NS $985.7 11.93 USD
-0.92
$23.45B 283.65M USD $81.58K 987.02 USD $971.9 11.76 USD $1,019 12.33 USD $23.45B 283.65M USD 44.62 $22.09 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,964.2 35.86 USD
-0.31
$22.7B 274.6M USD $4.1K 49.55 USD $2,955 35.75 USD $3,043.1 36.82 USD $22.7B 274.6M USD 109.54 $27.06 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,558.8 18.86 USD
-0.17
$22.26B 269.26M USD $14.51K 175.58 USD $1,547.3 18.72 USD $1,587 19.2 USD $22.26B 269.26M USD 10.74 $145.06 1.75 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $306 3.7 USD
+2.39
$18.89B 228.52M USD $1.58M 19.14K USD $304 3.68 USD $323 3.91 USD $18.89B 228.52M USD 19.17 $15.96 0.19 USD
Wheels India Limited  WHEELS.NS $762.95 9.23 USD
-0.48
$18.64B 225.56M USD $24.9K 301.26 USD $755 9.13 USD $784 9.49 USD $18.64B 225.56M USD 16.69 $45.69 0.55 USD
India Nippon Electricals Limited  INDNIPPON.NS $713.75 8.64 USD
+0.49
$16.15B 195.38M USD $93.66K 1.13K USD $708.95 8.58 USD $725.9 8.78 USD $16.15B 195.38M USD 19.51 $36.58 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $501.8 6.07 USD
+2.43
$15.79B 191.08M USD $91.82K 1.11K USD $490.2 5.93 USD $515.75 6.24 USD $15.79B 191.08M USD 65.25 $7.69 0.09 USD
GRP Limited  GRPLTD.NS $2,909 35.19 USD
-0.55
$15.51B 187.7M USD $2.32K 28.08 USD $2,870 34.72 USD $3,000 36.3 USD $15.51B 187.7M USD 50.99 $57.04 0.69 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $786.9 9.52 USD
+3.44
$14.8B 179.06M USD $6.08K 73.59 USD $765 9.26 USD $795 9.62 USD $14.8B 179.06M USD 35.17 $22.37 0.27 USD
G N A Axles Limited  GNA.NS $322.95 3.91 USD
-0.86
$13.86B 167.74M USD $193.14K 2.34K USD $322 3.9 USD $332.1 4.02 USD $13.86B 167.74M USD 12.99 $24.85 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,092.8 13.22 USD
-1.16
$13.64B 165M USD $3.42K 41.41 USD $1,084 13.11 USD $1,110 13.43 USD $13.64B 165M USD 17.13 $63.79 0.77 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $595.45 7.2 USD
+3.93
$9.45B 114.29M USD $678.22K 8.21K USD $574 6.94 USD $614.8 7.44 USD $9.45B 114.29M USD 49.95 $11.92 0.14 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $81.78 0.99 USD
+2.78
$8.86B 107.25M USD $278.19K 3.37K USD $79.61 0.96 USD $84.13 1.02 USD $8.86B 107.25M USD 26.72 $3.06 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $80.04 0.97 USD
+0.5
$8.01B 96.96M USD $210.1K 2.54K USD $79.65 0.96 USD $82 0.99 USD $8.01B 96.96M USD 22.61 $3.54 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $517.9 6.27 USD
-2
$7.65B 92.54M USD $12.58K 152.2 USD $516 6.24 USD $536 6.48 USD $7.65B 92.54M USD 20.89 $24.78 0.3 USD
Menon Bearings Limited  MENONBE.NS $123.68 1.5 USD
-3.88
$6.93B 83.85M USD $135.09K 1.63K USD $122.16 1.48 USD $131.55 1.59 USD $6.93B 83.85M USD 26.31 $4.7 0.06 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $141.99 1.72 USD
+2.34
$5.69B 68.8M USD $69.58K 841.85 USD $137.58 1.66 USD $143.63 1.74 USD $5.69B 68.8M USD 19.83 $7.16 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $140.57 1.7 USD
+0.36
$4.92B 59.52M USD $171.28K 2.07K USD $138.1 1.67 USD $143.08 1.73 USD $4.92B 59.52M USD 34.45 $4.08 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $33.59 0.41 USD
+2.53
$4.14B 50.03M USD $248.32K 3K USD $32.83 0.4 USD $33.45 0.4 USD $4.14B 50.03M USD 0 -$3.84 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $91.27 1.1 USD
+2.33
$3.94B 47.67M USD $196.98K 2.38K USD $89.62 1.08 USD $96.39 1.17 USD $3.94B 47.67M USD 21.47 $4.25 0.05 USD
Sintercom India Limited  SINTERCOM.NS $131.21 1.59 USD
-0.52
$3.61B 43.7M USD $3.38K 40.87 USD $130.31 1.58 USD $135.59 1.64 USD $3.61B 43.7M USD 328.02 $0.4 0.004 USD
PPAP Automotive Limited  PPAP.NS $255.29 3.09 USD
+6.23
$3.6B 43.61M USD $88.29K 1.07K USD $242 2.93 USD $257.07 3.11 USD $3.6B 43.61M USD 53.40 $4.78 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $870.75 10.53 USD
+1.72
$3.43B 41.45M USD $5.58K 67.46 USD $856 10.36 USD $895.95 10.84 USD $3.43B 41.45M USD 65.61 $13.27 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $57.11 0.69 USD
-0.68
$2.86B 34.58M USD $9.48K 114.68 USD $57.11 0.69 USD $57.5 0.7 USD $2.86B 34.58M USD 26.43 $2.16 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $711.65 8.61 USD
-0.79
$2.59B 31.32M USD $5.07K 61.28 USD $699.55 8.46 USD $730 8.83 USD $2.59B 31.32M USD 31.48 $22.6 0.27 USD
Setco Automotive Limited  SETCO.NS $17.9 0.22 USD
-0.56
$2.39B 28.97M USD $13.09K 158.38 USD $17.69 0.21 USD $17.91 0.22 USD $2.39B 28.97M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $95.49 1.16 USD
-0.8
$2.18B 26.39M USD $16.03K 193.95 USD $95.2 1.15 USD $97.99 1.19 USD $2.18B 26.39M USD 8.47 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $90.2 1.09 USD
-1.78
$1.94B 23.5M USD $51.45K 622.46 USD $89.1 1.08 USD $93.5 1.13 USD $1.94B 23.5M USD 8.96 $10.06 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $92.33 1.12 USD
+3.39
$1.42B 17.17M USD $61.23K 740.83 USD $90.16 1.09 USD $93.8 1.13 USD $1.42B 17.17M USD 45.03 $2.05 0.02 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.