$2.52T
Capitalização total de mercado
$80.43B
Volume total
BTC 51.72%     ETH 14.42%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,485.85 17.98 USD
+0.19
$691.8B 8.37B USD $168.53K 2.04K USD $1,474 17.83 USD $1,490.8 18.04 USD $691.8B 8.37B USD 72.58 $20.47 0.25 USD
Exide Industries Limited  EXIDEIND.NS $476.65 5.77 USD
+0.73
$405.15B 4.9B USD $3.12M 37.77K USD $472.2 5.71 USD $485 5.87 USD $405.15B 4.9B USD 46.18 $10.32 0.12 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $601.85 7.28 USD
-0.53
$352.96B 4.27B USD $142.28K 1.72K USD $598.15 7.24 USD $607.7 7.35 USD $352.96B 4.27B USD 68.15 $8.83 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $499.6 6.04 USD
+2.35
$317.3B 3.84B USD $1.21M 14.67K USD $488.35 5.91 USD $501.1 6.06 USD $317.3B 3.84B USD 17.28 $28.91 0.35 USD
JK Tyre & Industries Limited  JKTYRE.NS $400.9 4.85 USD
+1.03
$104.52B 1.26B USD $131.45K 1.59K USD $395 4.78 USD $401.95 4.86 USD $104.52B 1.26B USD 14.31 $28.01 0.34 USD
Minda Corporation Limited  MINDACORP.NS $427 5.17 USD
+1.49
$100.46B 1.22B USD $206.11K 2.49K USD $420.75 5.09 USD $431.85 5.22 USD $100.46B 1.22B USD 36.65 $11.65 0.14 USD
Pricol Limited  PRICOLLTD.NS $451.15 5.46 USD
-0.12
$54.99B 665.25M USD $179.16K 2.17K USD $448.05 5.42 USD $456 5.52 USD $54.99B 665.25M USD 42.64 $10.58 0.13 USD
Gabriel India Limited  GABRIEL.NS $371.4 4.49 USD
+0.42
$54.04B 653.81M USD $33.79K 408.78 USD $369.9 4.48 USD $374.8 4.53 USD $54.04B 653.81M USD 32.60 $11.39 0.14 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $134.75 1.63 USD
+0.45
$53.76B 650.37M USD $251.33K 3.04K USD $133.65 1.62 USD $135.3 1.64 USD $53.76B 650.37M USD 26.52 $5.08 0.06 USD
JTEKT India Limited  JTEKTINDIA.NS $163.15 1.97 USD
-0.03
$41.8B 505.75M USD $18.73K 226.6 USD $162.55 1.97 USD $164.1 1.99 USD $41.8B 505.75M USD 42.93 $3.8 0.05 USD
Rico Auto Industries Limited  RICOAUTO.NS $133.9 1.62 USD
-0.52
$18.11B 219.16M USD $210.67K 2.55K USD $133.3 1.61 USD $135.1 1.63 USD $18.11B 219.16M USD 39.15 $3.42 0.04 USD
Sintex Plastics Technology Limited  SPTL.NS $1 0.01 USD
0
$642.51M 7.77M USD $363.25K 4.39K USD $1 0.01 USD $1 0.01 USD $642.51M 7.77M USD 0 -$6.6 -0.07 USD
Bosch Limited  BOSCHLTD.NS $30,631.3 370.59 USD
-1.32
$903.43B 10.93B USD $23.71K 286.83 USD $30,627.1 370.54 USD $31,154 376.91 USD $903.43B 10.93B USD 38.84 $788.46 9.54 USD
Tube Investments of India Limited  TIINDIA.NS $3,805.9 46.05 USD
+1.08
$738.33B 8.93B USD $127.3K 1.54K USD $3,744.8 45.31 USD $3,812 46.12 USD $738.33B 8.93B USD 87.13 $43.68 0.53 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,449.95 53.84 USD
+5.7
$695.55B 8.41B USD $377.87K 4.57K USD $4,225.15 51.12 USD $4,591 55.54 USD $695.55B 8.41B USD 77.16 $57.67 0.7 USD
MRF Limited  MRF.NS $128,900.2 1559.48 USD
-0.05
$546.68B 6.61B USD $2.92K 35.3 USD $128,400 1553.43 USD $129,589.15 1567.81 USD $546.68B 6.61B USD 26.23 $4.91K 59.45 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,653.8 32.11 USD
+2.4
$513.02B 6.21B USD $452.75K 5.48K USD $2,590.3 31.34 USD $2,674 32.35 USD $513.02B 6.21B USD 41.29 $64.27 0.78 USD
Endurance Technologies Limited  ENDURANCE.NS $2,206.25 26.69 USD
+8.91
$314.19B 3.8B USD $1.04M 12.58K USD $2,168 26.23 USD $2,315.6 28.01 USD $314.19B 3.8B USD 51.12 $43.15 0.52 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,193.95 14.44 USD
+0.73
$256.26B 3.1B USD $17.35K 209.93 USD $1,178 14.25 USD $1,194.5 14.45 USD $256.26B 3.1B USD 48.65 $24.54 0.3 USD
JBM Auto Limited  JBMA.NS $1,840.95 22.27 USD
+0.07
$217.69B 2.63B USD $29.61K 358.26 USD $1,824 22.07 USD $1,854.95 22.44 USD $217.69B 2.63B USD 121.99 $15.09 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $605.2 7.32 USD
-0.17
$149.05B 1.8B USD $23.78K 287.64 USD $602.85 7.29 USD $613.15 7.42 USD $149.05B 1.8B USD 45.60 $13.27 0.16 USD
CEAT Limited  CEATLTD.NS $2,342 28.33 USD
+2.92
$95.3B 1.15B USD $65.45K 791.88 USD $2,300.9 27.84 USD $2,349.95 28.43 USD $95.3B 1.15B USD 14.74 $158.84 1.92 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,432.75 53.63 USD
+0.64
$93.66B 1.13B USD $4.49K 54.35 USD $4,391.95 53.14 USD $4,449 53.83 USD $93.66B 1.13B USD 30.77 $144.02 1.74 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,060 24.92 USD
+4.63
$91.85B 1.11B USD $196.98K 2.38K USD $1,981 23.97 USD $2,095.95 25.36 USD $91.85B 1.11B USD 20.51 $100.41 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $7,650 92.55 USD
+0.17
$87.43B 1.06B USD $1.34K 16.2 USD $7,637 92.39 USD $7,719 93.39 USD $87.43B 1.06B USD 43.93 $174.13 2.11 USD
Varroc Engineering Limited  VARROC.NS $554.4 6.71 USD
+0.83
$84.7B 1.02B USD $135K 1.63K USD $544.15 6.58 USD $556 6.73 USD $84.7B 1.02B USD 15.97 $34.7 0.42 USD
Suprajit Engineering Limited  SUPRAJIT.NS $416 5.03 USD
+1.12
$57.65B 697.46M USD $27.81K 336.49 USD $410.7 4.97 USD $417.1 5.05 USD $57.65B 697.46M USD 38.58 $10.78 0.13 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $8,471.6 102.49 USD
-1.01
$57.53B 696.07M USD $1.82K 22.04 USD $8,425 101.93 USD $8,558.4 103.54 USD $57.53B 696.07M USD 68.74 $123.24 1.49 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,504.8 18.21 USD
+0.73
$44.74B 541.28M USD $7.27K 87.99 USD $1,488.7 18.01 USD $1,508.4 18.25 USD $44.74B 541.28M USD 16.37 $91.87 1.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $593.8 7.18 USD
+0.2
$42.47B 513.79M USD $5.12K 61.91 USD $591.65 7.16 USD $597.85 7.23 USD $42.47B 513.79M USD 16.69 $35.56 0.43 USD
Subros Limited  SUBROS.NS $622.15 7.53 USD
-0.31
$40.59B 491.03M USD $16.73K 202.38 USD $620.7 7.51 USD $629.9 7.62 USD $40.59B 491.03M USD 47.45 $13.11 0.16 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,276.05 15.44 USD
+0.6
$40.4B 488.79M USD $3.67K 44.41 USD $1,264.35 15.3 USD $1,277.15 15.45 USD $40.4B 488.79M USD 14.77 $86.38 1.05 USD
Steel Strips Wheels Limited  SSWL.NS $212.1 2.57 USD
-0.07
$33.28B 402.69M USD $189.02K 2.29K USD $208.55 2.52 USD $215.3 2.6 USD $33.28B 402.69M USD 16.11 $13.16 0.16 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $482 5.83 USD
+1.13
$32.85B 397.45M USD $33.4K 404.1 USD $475.1 5.75 USD $483.15 5.85 USD $32.85B 397.45M USD 31.40 $15.35 0.19 USD
NRB Bearings Limited  NRBBEARING.NS $322.45 3.9 USD
-0.31
$31.25B 378.11M USD $104.09K 1.26K USD $318.8 3.86 USD $327.75 3.97 USD $31.25B 378.11M USD 12.86 $25.07 0.3 USD
Fiem Industries Limited  FIEMIND.NS $1,186.9 14.36 USD
+0.76
$31.24B 377.94M USD $15.04K 181.93 USD $1,177.9 14.25 USD $1,201.85 14.54 USD $31.24B 377.94M USD 19.83 $59.84 0.72 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,073.4 49.28 USD
+0.79
$31.19B 377.35M USD $1.74K 21 USD $4,042 48.9 USD $4,099.9 49.6 USD $31.19B 377.35M USD 29.29 $139.03 1.68 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Swaraj Engines Limited  SWARAJENG.NS $2,484.5 30.06 USD
+1.02
$30.3B 366.57M USD $3.47K 41.99 USD $2,463.1 29.8 USD $2,491 30.14 USD $30.3B 366.57M USD 21.91 $113.38 1.37 USD
Sandhar Technologies Limited  SANDHAR.NS $498.25 6.03 USD
-1.1
$29.99B 362.83M USD $80.65K 975.77 USD $491 5.94 USD $509.8 6.17 USD $29.99B 362.83M USD 30.53 $16.32 0.2 USD
Automotive Axles Limited  AUTOAXLES.NS $1,974.55 23.89 USD
-0.47
$29.84B 361.01M USD $2.12K 25.62 USD $1,954.2 23.64 USD $1,989.6 24.07 USD $29.84B 361.01M USD 17.24 $114.47 1.38 USD
Lumax Industries Limited  LUMAXIND.NS $2,598 31.43 USD
+1.12
$24.29B 293.81M USD $1.78K 21.54 USD $2,566.05 31.04 USD $2,611 31.59 USD $24.29B 293.81M USD 25.40 $102.25 1.24 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $1,164 14.08 USD
+2.95
$21.86B 264.44M USD $12.2K 147.58 USD $1,136 13.74 USD $1,178 14.25 USD $21.86B 264.44M USD 19.35 $60.15 0.73 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $373.85 4.52 USD
+0.21
$20.8B 251.62M USD $56.77K 686.82 USD $373 4.51 USD $377 4.56 USD $20.8B 251.62M USD 17.58 $21.26 0.26 USD
S.J.S. Enterprises Limited  SJS.NS $624.5 7.56 USD
+1.88
$19.38B 234.5M USD $24.52K 296.63 USD $612 7.4 USD $626 7.57 USD $19.38B 234.5M USD 26.59 $23.48 0.28 USD
Precision Camshafts Limited  PRECAM.NS $202.05 2.44 USD
+0.65
$19.26B 233.06M USD $20.07K 242.85 USD $200 2.42 USD $202.55 2.45 USD $19.26B 233.06M USD 39.77 $5.08 0.06 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $303.7 3.67 USD
+1.2
$18.75B 226.81M USD $76.02K 919.75 USD $294.55 3.56 USD $305 3.69 USD $18.75B 226.81M USD 24.33 $12.48 0.15 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,248.1 15.1 USD
-2.06
$18.69B 226.15M USD $22.91K 277.2 USD $1,242.6 15.03 USD $1,277.6 15.46 USD $18.69B 226.15M USD 24.26 $51.44 0.62 USD
G N A Axles Limited  GNA.NS $405.55 4.91 USD
+0.71
$17.48B 211.45M USD $15.17K 183.57 USD $402.35 4.87 USD $409.9 4.96 USD $17.48B 211.45M USD 0 -$10.27 -0.1 USD
Igarashi Motors India Limited  IGARASHI.NS $527 6.38 USD
+1.78
$16.64B 201.32M USD $22.95K 277.64 USD $517.75 6.26 USD $532 6.44 USD $16.64B 201.32M USD 137.59 $3.83 0.05 USD
India Nippon Electricals Limited  INDNIPPON.NS $668.9 8.09 USD
+0.84
$15.13B 183.07M USD $2.51K 30.33 USD $663.6 8.03 USD $670.05 8.11 USD $15.13B 183.07M USD 28.48 $23.48 0.28 USD
Wheels India Limited  WHEELS.NS $585.45 7.08 USD
+1.19
$14.3B 173.06M USD $16.78K 202.95 USD $576.8 6.98 USD $589.9 7.14 USD $14.3B 173.06M USD 28.50 $20.54 0.25 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $865.15 10.47 USD
+0.65
$13.73B 166.05M USD $32.75K 396.18 USD $860 10.4 USD $888 10.74 USD $13.73B 166.05M USD 68.01 $12.72 0.15 USD
Rane (Madras) Limited  RML.NS $823.45 9.96 USD
<0.01
$13.39B 162.04M USD $4.93K 59.66 USD $817.5 9.89 USD $827.4 10.01 USD $13.39B 162.04M USD 454.94 $1.81 0.02 USD
India Motor Parts & Accessories Limited  IMPAL.NS $990.5 11.98 USD
+0.58
$12.42B 150.22M USD $2.36K 28.52 USD $985 11.92 USD $994.2 12.03 USD $12.42B 150.22M USD 15.54 $63.72 0.77 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $109.7 1.33 USD
+0.55
$11.97B 144.85M USD $47.93K 579.92 USD $108.55 1.31 USD $110.2 1.33 USD $11.97B 144.85M USD 33.65 $3.26 0.04 USD
GRP Limited  GRPLTD.NS $7,509.05 90.85 USD
-5.26
$10.47B 126.66M USD $923 11.17 USD $7,302.65 88.35 USD $8,044.35 97.32 USD $10.47B 126.66M USD 72.90 $103 1.25 USD
NDR Auto Components Limited  NDRAUTO.NS $815.4 9.86 USD
+0.51
$9.8B 118.54M USD $763 9.23 USD $800 9.68 USD $821.4 9.94 USD $9.8B 118.54M USD 26.17 $31.15 0.38 USD
Munjal Auto Industries Limited  MUNJALAU.NS $83.05 1 USD
+0.85
$8.32B 100.61M USD $36.21K 438.1 USD $82.35 1 USD $84.2 1.02 USD $8.32B 100.61M USD 55.73 $1.49 0.02 USD
Rane Brake Lining Limited  RBL.NS $941.75 11.39 USD
+0.89
$7.45B 90.13M USD $7.35K 88.92 USD $933.05 11.29 USD $959.75 11.61 USD $7.45B 90.13M USD 18.07 $52.09 0.63 USD
Menon Bearings Limited  MENONBE.NS $129.75 1.57 USD
+1.64
$7.27B 87.97M USD $42.44K 513.39 USD $126.8 1.53 USD $130.95 1.58 USD $7.27B 87.97M USD 26.05 $4.98 0.06 USD
Remsons Industries Limited  REMSONSIND.NS $955.6 11.56 USD
-1.11
$6.75B 81.62M USD $713 8.63 USD $950.2 11.5 USD $968.9 11.72 USD $6.75B 81.62M USD 50.96 $18.75 0.23 USD
Munjal Showa Limited  MUNJALSHOW.NS $167.65 2.03 USD
-0.42
$6.71B 81.12M USD $28.21K 341.32 USD $166.05 2.01 USD $168.6 2.04 USD $6.71B 81.12M USD 15.18 $11.04 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $420.9 5.09 USD
+0.57
$6.22B 75.22M USD $602 7.28 USD $415.05 5.02 USD $429.9 5.2 USD $6.22B 75.22M USD 17.31 $24.31 0.29 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $38.85 0.47 USD
+1.04
$4.85B 58.72M USD $33.91K 410.27 USD $38.15 0.46 USD $39 0.47 USD $4.85B 58.72M USD 0 -$4.15 -0.05 USD
Autoline Industries Limited  AUTOIND.NS $122 1.48 USD
+1.75
$4.75B 57.51M USD $23.06K 278.96 USD $119.95 1.45 USD $122.5 1.48 USD $4.75B 57.51M USD 171.83 $0.71 0.008 USD
Sintercom India Limited  SINTERCOM.NS $133.95 1.62 USD
+1.86
$3.69B 44.64M USD $152 1.84 USD $132.8 1.61 USD $134.1 1.62 USD $3.69B 44.64M USD 382.71 $0.35 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $64.1 0.78 USD
-0.23
$3.21B 38.81M USD $35.68K 431.68 USD $63.2 0.76 USD $65.5 0.79 USD $3.21B 38.81M USD 0 -$0.54 -0.006 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $789.8 9.56 USD
+1.33
$3.11B 37.6M USD $896 10.84 USD $777.6 9.41 USD $793 9.59 USD $3.11B 37.6M USD 26.59 $29.7 0.36 USD
Omax Autos Limited  OMAXAUTO.NS $142.4 1.72 USD
+1.97
$3.05B 36.85M USD $2.8K 33.9 USD $142.4 1.72 USD $142.4 1.72 USD $3.05B 36.85M USD 26.12 $5.45 0.07 USD
PPAP Automotive Limited  PPAP.NS $192.2 2.33 USD
+0.65
$2.78B 33.65M USD $4.32K 52.2 USD $191.2 2.31 USD $194.35 2.35 USD $2.78B 33.65M USD 0 -$5.12 -0.06 USD
Rane Engine Valve Limited  RANEENGINE.NS $372.3 4.5 USD
+1.86
$2.78B 33.62M USD $2.54K 30.75 USD $364 4.4 USD $374.8 4.53 USD $2.78B 33.62M USD 22.42 $16.6 0.2 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $100.95 1.22 USD
+2.96
$2.37B 28.65M USD $5.16K 62.45 USD $98 1.19 USD $101.45 1.23 USD $2.37B 28.65M USD 9.00 $11.21 0.14 USD
Bharat Gears Limited  BHARATGEAR.NS $111.9 1.35 USD
+1.04
$1.72B 20.86M USD $3.4K 41.16 USD $110.65 1.34 USD $112.5 1.36 USD $1.72B 20.86M USD 0 -$4.68 -0.05 USD
Setco Automotive Limited  SETCO.NS $12.25 0.15 USD
-2
$1.7B 20.57M USD $11.9K 143.95 USD $12.25 0.15 USD $12.25 0.15 USD $1.7B 20.57M USD 0 -$10.98 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.NS $436.4 5.28 USD
-0.07
$1.59B 19.21M USD $972 11.76 USD $435.05 5.26 USD $449.4 5.44 USD $1.59B 19.21M USD 34.47 $12.66 0.15 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.