$3.54T
Capitalização total de mercado
$127.18B
Volume total
BTC 62.54%   •   ETH 9.51%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (134)
Todos os setores
Biotecnologia (134)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.5 —
+1.09
$313.06B — $225 — $69.5 — $70.95 — $313.06B — 18.83 $3.69 —
UCB SA  UCBJY $100.33 —
+0.53
$38.13B — $813 — $99.62 — $100.33 — $38.13B — 31.15 $3.22 —
Innovent Biologics  IVBXF $11 —
+4.88
$18.8B — $500 — $11 — $12 — $18.8B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.5 —
+2.2
$13.56B — $401 — $6.5 — $6.5 — $13.56B — 29.54 $0.22 —
Telix Pharmaceuticals  TLPPF $16.76 —
+8.13
$5.61B — $1.15K — $16 — $16.76 — $5.61B — 167.59 $0.1 —
Oxford Nanopore  ONTTF $1.98 —
+2.38
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$248.39M — $908 — $4.7 — $4.7 — $248.39M — 0 -$0.75 —
BioStem  BSEM $12.25 —
+2.08
$204.49M — $7.93K — $12 — $12.25 — $204.49M — 8.33 $1.47 —
Imugene  IUGNF $0.27 —
-21.01
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.2099 —
-8.7
$83.86M — $12.5K — $0.2099 — $0.23 — $83.86M — 0 -$0.01 —
ProText Mobility  TXTM $0.004899 —
-3.92
$44.62M — $6.01M — $0.004899 — $0.0053 — $44.62M — 0.0044 $1.1 —
Futura Medical  FAMDF $0.1 —
0
$31.62M — $13K — $0.13 — $0.13 — $31.62M — 10.00 $0.01 —
Institute of Biomedical Research  MRES $0.01 —
-12.23
$29.27M — $47.2K — $0.01 — $0.01 — $29.27M — 0 -$6.37 —
Cell Source  CLCS $0.33 —
+13.79
$14.34M — $9.9K — $0.2999 — $0.34 — $14.34M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.008999 —
+5.88
$10.11M — $186.5K — $0.0082 — $0.008999 — $10.11M — 0 -$0.01 —
TRON  TGRP $0.05 —
+93.18
$9.9M — $3.45K — $0.05 — $0.05 — $9.9M — 0 $0 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
-3.38
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $1.7M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
Enzolytics  ENZC $0.0006999 —
+16.67
$3.69M — $882.61K — $0.0005999 — $0.0006999 — $3.69M — 0 -$1.5 —
ProtoKinetix, Incorporated  PKTX $0.008 —
-9.09
$3.11M — $100.04K — $0.008 — $0.008 — $3.11M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.6M — $7.8K — $0.05 — $0.05 — $2.6M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009799 —
0
$2.08M — $40K — $0.009799 — $0.009799 — $2.08M — 0 -$0.76 —
Therapeutic  TSOI $0.0002 —
+33.33
$2.05M — $2.4M — $0.0002 — $0.0002 — $2.05M — 0 $0 —
AXIM Biotechnologies  AXIM $0.005599 —
-31.71
$2M — $54.21K — $0.005599 — $0.006199 — $2M — 0 -$0.01 —
Halberd  HALB $0.002799 —
-3.45
$1.84M — $37.7K — $0.0025 — $0.002799 — $1.84M — 0 $0 —
Syros Pharmaceuticals  SYRS $0.01 —
-43.18
$1.75M — $41.99K — $0.007599 — $0.01 — $1.75M — 0 -$0.47 —
Appili Therapeutics  APLIF $0.01 —
0
$1.46M — $82.5K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Regen BioPharma  RGBP $0.05 —
+4.04
$1.25M — $267 — $0.04 — $0.04 — $1.25M — 0 -$0.07 —
Evofem Biosciences  EVFM $0.01 —
0
$1.13M — $68.42K — $0.009299 — $0.01 — $1.13M — 0.25 $0.04 —
Neutra  NTRR $0.0002999 —
+100
$875.37K — $383.33K — $0.0002999 — $0.0002999 — $875.37K — 0 $0 —
Agentix  AGTX $0.02 —
0
$801.34K — $16K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
Panbela Therapeutics  PBLA $0.16 —
-1.25
$767.06K — $4.52K — $0.16 — $0.2 — $767.06K — 0 -$35.68 —
Avenue Therapeutics  ATXI $0.23 —
-26.83
$742.73K — $3.09K — $0.22 — $0.3599 — $742.73K — 0 -$1.01 —
Viracta Therapeutics  VIRX $0.01 —
-2.78
$556.42K — $31.97K — $0.01 — $0.01 — $556.42K — 0 -$1.1 —
Virpax Pharmaceuticals  VRPX $0.33 —
+2.52
$410.03K — $3.68K — $0.33 — $0.33 — $410.03K — 0 -$74.98 —
Wesana Health  WSNAF $0.01 —
-55.47
$238.49K — $368 — $0.04 — $0.04 — $238.49K — 0 -$0.04 —
Vincerx Pharma  VINC $0.05 —
+0.89
$238.16K — $28.98K — $0.04 — $0.05 — $238.16K — 0 -$5.85 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $85K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0006999 —
-36.36
$36.23K — $32.84M — $0.0006999 — $0.001 — $36.23K — 0 $0 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
argenx SE  ARGNF $547.6 —
0
$33.59B — $3 — $532.4 — $547.18 — $33.59B — 33.45 $16.37 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.32B — $300 — $3.18 — $3.18 — $13.32B — 29.27 $0.11 —
Genmab A/S  GNMSF $215 —
+8.31
$13.22B — $2 — $205 — $205 — $13.22B — 12.60 $17.05 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$12.45B — $44 — $13.8 — $13.8 — $12.45B — 48.00 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
0
$12.2B — $7.41K — $0.7199 — $0.7299 — $12.2B — 68.20 $0.01 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.64B — $100 — $22.35 — $22.35 — $6.64B — 44.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $65 — $2.07 — $2.07 — $4.79B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
+4.53
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNRY $9.21 —
+2.56
$2.15B — $625 — $9.03 — $9.21 — $2.15B — 10.23 $0.9 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.08B — $108 — $26.2 — $26.2 — $2.08B — 10.04 $2.64 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.09 —
Galapagos  GLPGF $28.63 —
0
$1.89B — $190 — $26.2 — $26.2 — $1.89B — 0 -$3.2 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.89 $0.78 —
Pharma Mar  PHMMF $92.57 —
0
$1.64B — $100 — $96.2 — $96.2 — $1.64B — 70.12 $1.32 —
Mesoblast  MEOBF $0.9699 —
0
$1.32B — $1K — $0.9699 — $0.9699 — $1.32B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.99 —
+2.04
$1.14B — $600 — $8.81 — $8.99 — $1.14B — 12.66 $0.71 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$895.32M — $800 — $0.1199 — $0.1199 — $895.32M — 0 -$0.01 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$508.42M — $100 — $7.21 — $7.21 — $508.42M — 0 -$3.46 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.65 —
+0.19
$493.53M — $100 — $4.23 — $4.23 — $493.53M — 0 -$0.57 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$490.28M — $46.4K — $0.23 — $0.23 — $490.28M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
PureTech Health  PTCHF $1.65 —
0
$396.9M — $1K — $1.65 — $1.65 — $396.9M — 7.86 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.8 —
+0.74
$341.34M — $333 — $6.8 — $6.8 — $341.34M — 13.59 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$261.07M — $5K — $3.03 — $3.03 — $261.07M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$193M — $100 — $16.45 — $16.45 — $193M — 0 -$4.63 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$169.04M — $1K — $0.6199 — $0.6199 — $169.04M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$166.11M — $300 — $1.95 — $1.95 — $166.11M — 0 -$0.72 —
Cellectis S.A.  CMVLF $1.25 —
0
$161.43M — $285 — $2.96 — $2.96 — $161.43M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.13 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$146.83M — $2.5K — $0.25 — $0.25 — $146.83M — 0 -$0.2 —
Scancell  SCNLF $0.13 —
0
$137.98M — $14.57K — $0.1199 — $0.1199 — $137.98M — 0 -$0.03 —
NDT Pharmaceuticals  NDTP $0.2 —
0
$123.08M — $100 — $0.2 — $0.2 — $123.08M — 0 -$0.02 —
Paradigm Biopharmaceuticals  PBIGF $0.2999 —
+38.5
$119.23M — $50K — $0.3599 — $0.3599 — $119.23M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$82.38M — $750 — $0.1799 — $0.1799 — $82.38M — 0 -$0.05 —
Propanc Biopharma  PPCB $6 —
-9.09
$69.67M — $4.4K — $6 — $6.6 — $69.67M — 0 -$579.6 —
Helix BioPharma  HBPCF $0.5999 —
0
$52.63M — $1K — $0.66 — $0.66 — $52.63M — 0 -$0.76 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$52M — $1K — $0.01 — $0.01 — $52M — 0 $0 —
MedMira  MMIRF $0.01 —
0
$38.5M — $10K — $0.07 — $0.07 — $38.5M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Finch Therapeutics  FNCH $13 —
+2.93
$20.87M — $1 — $13 — $13 — $20.87M — 0 -$8.8 —
Acrux  ARUXF $0.05 —
0
$20.46M — $18K — $0.05 — $0.05 — $20.46M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.