Bolsa: LSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (167)
LSE (167)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (69)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
-1.9
|
$948.49M 1.04B USD | $2.33K 2.55K USD | $1.75 1.91 USD | $1.76 1.92 USD | $948.49M 1.04B USD | 10.30 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,555 17.25 USD |
-1.2
|
$33.3T 224.77B USD | $132.5K 894.41 USD | $2,525 17.04 USD | $2,555 17.25 USD | $33.3T 224.77B USD | 7.10 | $359.62 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,723.45 0 USD |
-0.67
|
$394.27M 0 USD | $4.89K 0 USD | $1,720 0 USD | $1,800 0 USD | $394.27M 0 USD | 37.46 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $115 0 USD |
-0.86
|
$183.01M 0 USD | $44.23K 0 USD | $115 0 USD | $118.5 0 USD | $183.01M 0 USD | 11.50 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $94.4 0 USD |
-0.63
|
$75.76M 0 USD | $3.85K 0 USD | $94.4 0 USD | $97.6 0 USD | $75.76M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $37.95 0 USD |
+3.41
|
$74.56M 0 USD | $57.03K 0 USD | $37.1 0 USD | $38.7 0 USD | $74.56M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.11 0 USD |
-5.05
|
$10.07M 0 USD | $10K 0 USD | $26.11 0 USD | $26.11 0 USD | $10.07M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $180 0 USD |
0
|
$9.93M 0 USD | $20.13K 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,177 0 USD |
-0.08
|
$2.37B 0 USD | $396.16K 0 USD | $1,155 0 USD | $1,187 0 USD | $2.37B 0 USD | 15.69 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $646.01 0 USD |
-0.28
|
$2.1B 0 USD | $497.86K 0 USD | $637 0 USD | $649.6 0 USD | $2.1B 0 USD | 29.36 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,792 0 USD |
+0.43
|
$4.87B 0 USD | $153.92K 0 USD | $2,779 0 USD | $2,814 0 USD | $4.87B 0 USD | 19.80 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,570.5 0 USD |
-1.23
|
$20.6B 0 USD | $113.55K 0 USD | $1,557 0 USD | $1,586.5 0 USD | $20.6B 0 USD | 13.77 | $1.14 0 USD | |
| Currys plc CURY.L | $124.2 0 USD |
-0.48
|
$1.41B 0 USD | $468.01K 0 USD | $123.1 0 USD | $125.5 0 USD | $1.41B 0 USD | 24.83 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,430 0 USD |
+0.24
|
$5.42B 0 USD | $7.89K 0 USD | $16,270 0 USD | $16,500 0 USD | $5.42B 0 USD | 30.94 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $76.6 0 USD |
-1.79
|
$1.22B 0 USD | $1.77M 0 USD | $75.7 0 USD | $78.6 0 USD | $1.22B 0 USD | 19.14 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $160.5 0 USD |
-0.93
|
$370.25M 0 USD | $36.7K 0 USD | $160.5 0 USD | $168.5 0 USD | $370.25M 0 USD | 53.50 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $163.7 0 USD |
+0.24
|
$1.31B 0 USD | $1.73M 0 USD | $161.6 0 USD | $163.9 0 USD | $1.31B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $189.5 0 USD |
+0.26
|
$39.75M 0 USD | $3.57K 0 USD | $185.8 0 USD | $189.5 0 USD | $39.75M 0 USD | 47.37 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,146 0 USD |
-1.47
|
$4.1B 0 USD | $65.59K 0 USD | $4,138 0 USD | $4,230 0 USD | $4.1B 0 USD | 11.11 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $413.8 0 USD |
-1.43
|
$953.12M 0 USD | $103.27K 0 USD | $413 0 USD | $421.6 0 USD | $953.12M 0 USD | 24.34 | $0.17 0 USD | |
| Inchcape plc INCH.L | $682 0 USD |
+0.07
|
$2.54B 0 USD | $313.51K 0 USD | $676 0 USD | $684 0 USD | $2.54B 0 USD | 10.33 | $0.66 0 USD | |
| Carclo plc CAR.L | $46.5 0 USD |
+5.68
|
$34.14M 0 USD | $816.48K 0 USD | $43.17 0 USD | $46.5 0 USD | $34.14M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $60 0 USD |
+20
|
$12.62M 0 USD | $1.24K 0 USD | $0 0 USD | $0 0 USD | $12.62M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $357 0 USD | $7 0 USD | $7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $339.5 0 USD |
-0.29
|
$1.04B 0 USD | $152.01K 0 USD | $338.5 0 USD | $345 0 USD | $1.04B 0 USD | 21.21 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $680 0 USD |
0
|
$2.94B 0 USD | $726.46K 0 USD | $661.5 0 USD | $683 0 USD | $2.94B 0 USD | 9.44 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $111.2 0 USD |
-1.16
|
$77.9M 0 USD | $101 0 USD | $111.2 0 USD | $115 0 USD | $77.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $8.25 0 USD |
+17.86
|
$19.5M 0 USD | $261.25K 0 USD | $7.4 0 USD | $8.28 0 USD | $19.5M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $510 0 USD |
-4.67
|
$1.08B 0 USD | $46 0 USD | $510 0 USD | $545 0 USD | $1.08B 0 USD | 15.00 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.1 0 USD |
0
|
$22.95M 0 USD | $3.85M 0 USD | $0 0 USD | $0 0 USD | $22.95M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $29.27 0 USD |
-0.77
|
$75.13M 0 USD | $2.59M 0 USD | $29 0 USD | $30.75 0 USD | $75.13M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $172.8 0 USD |
+0.47
|
$377.44M 0 USD | $113.29K 0 USD | $170 0 USD | $173.2 0 USD | $377.44M 0 USD | 15.70 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,053.5 0 USD |
-2
|
$3.78B 0 USD | $1.08M 0 USD | $1,045 0 USD | $1,079 0 USD | $3.78B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $120.25 0 USD |
-3.8
|
$20.15M 0 USD | $5.25K 0 USD | $120.25 0 USD | $120.25 0 USD | $20.15M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $1 0 USD |
-2.08
|
$13.07M 0 USD | $762.38K 0 USD | $1 0 USD | $1.02 0 USD | $13.07M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,270 0 USD |
+1.99
|
$36.06B 0 USD | $25.78K 0 USD | $20,150 0 USD | $20,460 0 USD | $36.06B 0 USD | 94.27 | $2.15 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $13.75K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.51 0 USD |
<0.01
|
$2.55B 0 USD | $11.05M 0 USD | $175.5 0 USD | $176 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,260 0 USD |
+0.16
|
$903.92M 0 USD | $133.32K 0 USD | $1,226 0 USD | $1,276 0 USD | $903.92M 0 USD | 46.66 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,372 0 USD |
+0.66
|
$4.39B 0 USD | $454.84K 0 USD | $1,355.5 0 USD | $1,375 0 USD | $4.39B 0 USD | 16.53 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $842.5 0 USD |
-3.71
|
$4.6B 0 USD | $987.68K 0 USD | $840 0 USD | $874 0 USD | $4.6B 0 USD | 18.72 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $89 0 USD |
+0.56
|
$84.8M 0 USD | $635.93K 0 USD | $87 0 USD | $90 0 USD | $84.8M 0 USD | 7.41 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,575 0 USD |
+0.76
|
$14.67B 0 USD | $37.22K 0 USD | $12,515 0 USD | $12,605 0 USD | $14.67B 0 USD | 20.78 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $727.5 0 USD |
-0.75
|
$780.4M 0 USD | $51.52K 0 USD | $704 0 USD | $737.5 0 USD | $780.4M 0 USD | 14.26 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.7 0 USD |
-0.23
|
$336.16M 0 USD | $1.12M 0 USD | $25.14 0 USD | $26.26 0 USD | $336.16M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $94.1 0 USD |
+0.11
|
$329.39M 0 USD | $337.28K 0 USD | $93.7 0 USD | $96.2 0 USD | $329.39M 0 USD | 6.72 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,509 0 USD |
-1.45
|
$42.58B 0 USD | $840.45K 0 USD | $2,489 0 USD | $2,546 0 USD | $42.58B 0 USD | 39.82 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $97.45 0 USD |
+0.46
|
$116.01M 0 USD | $61.07K 0 USD | $95 0 USD | $99 0 USD | $116.01M 0 USD | 13.92 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,090 0 USD |
-0.27
|
$1.36B 0 USD | $63.98K 0 USD | $1,068 0 USD | $1,107 0 USD | $1.36B 0 USD | 272.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.5 0 USD |
-2.86
|
$7.57M 0 USD | $1.93K 0 USD | $8.5 0 USD | $9 0 USD | $7.57M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $165.75 0 USD |
-1.04
|
$25.23M 0 USD | $3.68K 0 USD | $165.75 0 USD | $168.85 0 USD | $25.23M 0 USD | 18.41 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$939K 0 USD | $2.08M 0 USD | $0 0 USD | $0 0 USD | $939K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.2 0 USD |
-4.35
|
$9.7M 0 USD | $1.36M 0 USD | $2.2 0 USD | $2.37 0 USD | $9.7M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $970.5 0 USD |
-0.46
|
$513.36M 0 USD | $15.22K 0 USD | $967.64 0 USD | $980 0 USD | $513.36M 0 USD | 60.65 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $859.4 0 USD |
+2.6
|
$5.5B 0 USD | $474K 0 USD | $842.8 0 USD | $860 0 USD | $5.5B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $40.1 0 USD |
-2.2
|
$15.5M 0 USD | $17.11K 0 USD | $40.1 0 USD | $42 0 USD | $15.5M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $131.4 0 USD |
+0.31
|
$615.52M 0 USD | $72.54K 0 USD | $130.6 0 USD | $133.2 0 USD | $615.52M 0 USD | 18.77 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $184.5 0 USD |
-0.43
|
$472.95M 0 USD | $123.87K 0 USD | $182.6 0 USD | $189.6 0 USD | $472.95M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $84.55 0 USD |
-0.12
|
$854.66M 0 USD | $234.4K 0 USD | $83.2 0 USD | $85.25 0 USD | $854.66M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $65.85 0 USD |
-3.73
|
$74.83M 0 USD | $104.49K 0 USD | $64.6 0 USD | $69 0 USD | $74.83M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $379 0 USD |
+0.8
|
$785.5M 0 USD | $238.05K 0 USD | $373.5 0 USD | $381 0 USD | $785.5M 0 USD | 13.53 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
0
|
$61.77M 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $36 0 USD |
-1.37
|
$37.96M 0 USD | $955 0 USD | $36 0 USD | $36 0 USD | $37.96M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.04 0 USD |
+0.09
|
$260.31M 0 USD | $271.69K 0 USD | $40.86 0 USD | $42.5 0 USD | $260.31M 0 USD | 5.12 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $265.6 0 USD |
-0.3
|
$1.2B 0 USD | $201.76K 0 USD | $260.8 0 USD | $266.8 0 USD | $1.2B 0 USD | 13.97 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $276.51 0 USD |
-0.71
|
$1.64B 0 USD | $32.9K 0 USD | $275.75 0 USD | $281 0 USD | $1.64B 0 USD | 9.87 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.57 0 USD |
-2.9
|
$15.7M 0 USD | $56K 0 USD | $14 0 USD | $15.07 0 USD | $15.7M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $385 0 USD |
0
|
$224.75M 0 USD | $20.63K 0 USD | $383 0 USD | $390 0 USD | $224.75M 0 USD | 13.75 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $118.51 0 USD |
+0.86
|
$150.84M 0 USD | $44.21K 0 USD | $118 0 USD | $121.5 0 USD | $150.84M 0 USD | 19.75 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $272.4 0 USD |
-0.07
|
$4.8B 0 USD | $1.03M 0 USD | $272 0 USD | $275 0 USD | $4.8B 0 USD | 27.23 | $0.1 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}