Bolsa: LSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (167)
LSE (167)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (69)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.71 1.87 USD |
-4.2
|
$923.61M 1.01B USD | $1.18K 1.29K USD | $1.71 1.87 USD | $1.84 2.01 USD | $923.61M 1.01B USD | 10.05 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,508 16.93 USD |
+2.22
|
$32.69T 220.64B USD | $701.4K 4.73K USD | $2,508 16.93 USD | $2,508 16.93 USD | $32.69T 220.64B USD | 6.97 | $359.57 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,535 0 USD |
-1.29
|
$377.13M 0 USD | $7.78K 0 USD | $1,535 0 USD | $1,580 0 USD | $377.13M 0 USD | 33.36 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $100 0 USD |
0
|
$186.02M 0 USD | $1.13M 0 USD | $98.76 0 USD | $101 0 USD | $186.02M 0 USD | 10.00 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $87.8 0 USD |
+0.23
|
$70.78M 0 USD | $119.82K 0 USD | $87 0 USD | $87.98 0 USD | $70.78M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $39.2 0 USD |
-0.76
|
$77.03M 0 USD | $249.24K 0 USD | $38.1 0 USD | $39.84 0 USD | $77.03M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $25.5 0 USD |
-7.27
|
$10.61M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $214.24 0 USD |
+3.5
|
$11.82M 0 USD | $27.69K 0 USD | $208 0 USD | $214.24 0 USD | $11.82M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,128.03 0 USD |
-1.83
|
$2.27B 0 USD | $109.08K 0 USD | $1,126 0 USD | $1,174 0 USD | $2.27B 0 USD | 15.04 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $607.6 0 USD |
-2.19
|
$1.97B 0 USD | $412K 0 USD | $606.2 0 USD | $633 0 USD | $1.97B 0 USD | 27.61 | $0.22 0 USD | |
| Whitbread plc WTB.L | $3,025 0 USD |
-1.85
|
$5.27B 0 USD | $138.35K 0 USD | $2,998.98 0 USD | $3,081 0 USD | $5.27B 0 USD | 21.45 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,954.5 0 USD |
-1.21
|
$26.43B 0 USD | $181.9K 0 USD | $1,944.5 0 USD | $1,977.5 0 USD | $26.43B 0 USD | 13.96 | $1.4 0 USD | |
| Currys plc CURY.L | $117.5 0 USD |
-1.18
|
$1.39B 0 USD | $465.44K 0 USD | $117.1 0 USD | $119.2 0 USD | $1.39B 0 USD | 23.49 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,170 0 USD |
+0.68
|
$5.33B 0 USD | $7.05K 0 USD | $15,960 0 USD | $16,170 0 USD | $5.33B 0 USD | 30.50 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $81.7 0 USD |
-0.85
|
$1.3B 0 USD | $1.19M 0 USD | $81.25 0 USD | $83.5 0 USD | $1.3B 0 USD | 20.42 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $165 0 USD |
0
|
$381.79M 0 USD | $17.81K 0 USD | $164 0 USD | $165.5 0 USD | $381.79M 0 USD | 55.00 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $169.9 0 USD |
-9.63
|
$1.36B 0 USD | $1.86M 0 USD | $168.3 0 USD | $185.28 0 USD | $1.36B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $223 0 USD |
+2.29
|
$50M 0 USD | $1.33K 0 USD | $215.15 0 USD | $223 0 USD | $50M 0 USD | 55.75 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,680 0 USD |
-0.54
|
$3.6B 0 USD | $88.26K 0 USD | $3,666 0 USD | $3,700 0 USD | $3.6B 0 USD | 9.94 | $3.7 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $368.8 0 USD |
-1.91
|
$850.72M 0 USD | $119.04K 0 USD | $367 0 USD | $375.4 0 USD | $850.72M 0 USD | 16.03 | $0.23 0 USD | |
| Inchcape plc INCH.L | $773 0 USD |
-1.34
|
$2.87B 0 USD | $105.27K 0 USD | $771 0 USD | $789.5 0 USD | $2.87B 0 USD | 11.71 | $0.66 0 USD | |
| Carclo plc CAR.L | $44.61 0 USD |
-3.44
|
$33.04M 0 USD | $559.3K 0 USD | $44.1 0 USD | $45.77 0 USD | $33.04M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $27K 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $10.75 0 USD |
+7.5
|
$5.87M 0 USD | $4.58K 0 USD | $10.75 0 USD | $10.75 0 USD | $5.87M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $377.5 0 USD |
+1.07
|
$1.16B 0 USD | $86.7K 0 USD | $370.5 0 USD | $379 0 USD | $1.16B 0 USD | 23.59 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $659 0 USD |
-1.13
|
$3.01B 0 USD | $62.34K 0 USD | $659 0 USD | $667.5 0 USD | $3.01B 0 USD | 9.15 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $100 0 USD |
+8.11
|
$73.84M 0 USD | $77 0 USD | $85 0 USD | $100 0 USD | $73.84M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.56 0 USD |
+4.67
|
$30.31M 0 USD | $161.3K 0 USD | $11.55 0 USD | $12.98 0 USD | $30.31M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $13.5K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.37 0 USD |
+1.11
|
$19.92M 0 USD | $55.19K 0 USD | $11 0 USD | $11.5 0 USD | $19.92M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.64 0 USD |
-1.29
|
$71.19M 0 USD | $605.29K 0 USD | $27.5 0 USD | $28.65 0 USD | $71.19M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $146.2 0 USD |
-2.53
|
$319.34M 0 USD | $124.79K 0 USD | $145.8 0 USD | $151.8 0 USD | $319.34M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,209.5 0 USD |
-0.94
|
$4.49B 0 USD | $153.78K 0 USD | $1,188.5 0 USD | $1,215 0 USD | $4.49B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $130 0 USD |
0
|
$21.78M 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $21.78M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
0
|
$12.37M 0 USD | $1.05M 0 USD | $0.91 0 USD | $0.9699 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,480 0 USD |
+0.75
|
$37.87B 0 USD | $8.1K 0 USD | $21,110 0 USD | $21,520 0 USD | $37.87B 0 USD | 100.84 | $2.13 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $108 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Deliveroo plc ROO.L | $176.74 0 USD |
+0.02
|
$2.56B 0 USD | $2.37M 0 USD | $176.7 0 USD | $177 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,202 0 USD |
-1.64
|
$862.31M 0 USD | $44.74K 0 USD | $1,196 0 USD | $1,222 0 USD | $862.31M 0 USD | 44.51 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $461 0 USD |
-2.95
|
$12.57M 0 USD | $863 0 USD | $450 0 USD | $461 0 USD | $12.57M 0 USD | 76.83 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,214 0 USD |
-1.78
|
$3.89B 0 USD | $218K 0 USD | $1,210 0 USD | $1,234.5 0 USD | $3.89B 0 USD | 14.62 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $820.5 0 USD |
-1.26
|
$4.48B 0 USD | $589.68K 0 USD | $819 0 USD | $830 0 USD | $4.48B 0 USD | 18.23 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $73.17 0 USD |
-1.13
|
$75.37M 0 USD | $102.09K 0 USD | $73 0 USD | $74 0 USD | $75.37M 0 USD | 6.09 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,200 0 USD |
-0.16
|
$14.23B 0 USD | $170.77K 0 USD | $12,095 0 USD | $12,275 0 USD | $14.23B 0 USD | 20.16 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $778.5 0 USD |
-1.02
|
$822.49M 0 USD | $253.79K 0 USD | $750 0 USD | $785.64 0 USD | $822.49M 0 USD | 15.26 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $32.5 0 USD |
-3.62
|
$425.11M 0 USD | $945.42K 0 USD | $32.16 0 USD | $34.06 0 USD | $425.11M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $88.2 0 USD |
-3.08
|
$308.74M 0 USD | $186.83K 0 USD | $88 0 USD | $92.2 0 USD | $308.74M 0 USD | 6.30 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,532 0 USD |
-0.43
|
$42.97B 0 USD | $355K 0 USD | $2,512 0 USD | $2,543 0 USD | $42.97B 0 USD | 40.19 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $99.3 0 USD |
-1.19
|
$118.21M 0 USD | $26.58K 0 USD | $99.3 0 USD | $100.95 0 USD | $118.21M 0 USD | 14.18 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,062 0 USD |
-1.67
|
$1.35B 0 USD | $18.56K 0 USD | $1,058 0 USD | $1,098 0 USD | $1.35B 0 USD | 212.40 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $9.72 0 USD |
-7.41
|
$8.66M 0 USD | $85.49K 0 USD | $9.72 0 USD | $10.5 0 USD | $8.66M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $156 0 USD |
-2.5
|
$23.74M 0 USD | $3.41K 0 USD | $156 0 USD | $156 0 USD | $23.74M 0 USD | 17.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
+5.26
|
$1.04M 0 USD | $200 0 USD | $0.5 0 USD | $0.5 0 USD | $1.04M 0 USD | 0.055 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.64 0 USD |
-2.22
|
$11.64M 0 USD | $266K 0 USD | $2.64 0 USD | $2.64 0 USD | $11.64M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $944 0 USD |
0
|
$504.81M 0 USD | $14.63K 0 USD | $934 0 USD | $965 0 USD | $504.81M 0 USD | 59.00 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $949.7 0 USD |
+0.99
|
$6.07B 0 USD | $1.17M 0 USD | $937 0 USD | $951.6 0 USD | $6.07B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44.4 0 USD |
-1.33
|
$17.17M 0 USD | $925 0 USD | $44.4 0 USD | $46 0 USD | $17.17M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $142 0 USD |
+0.57
|
$665.17M 0 USD | $140.86K 0 USD | $139.6 0 USD | $142.8 0 USD | $665.17M 0 USD | 20.28 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187.1 0 USD |
-1.16
|
$479.62M 0 USD | $80.95K 0 USD | $185.7 0 USD | $189.4 0 USD | $479.62M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $82.35 0 USD |
+0.73
|
$832.42M 0 USD | $525.02K 0 USD | $80.4 0 USD | $83 0 USD | $832.42M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $82.28 0 USD |
-4.21
|
$93.5M 0 USD | $66.92K 0 USD | $82.18 0 USD | $89.3 0 USD | $93.5M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $382 0 USD |
+0.13
|
$791.71M 0 USD | $166.12K 0 USD | $380 0 USD | $389.5 0 USD | $791.71M 0 USD | 27.28 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
-1.64
|
$62.56M 0 USD | $20.14K 0 USD | $60 0 USD | $62 0 USD | $62.56M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $44 0 USD |
+1.38
|
$46.4M 0 USD | $107.94K 0 USD | $42 0 USD | $46.8 0 USD | $46.4M 0 USD | 44.00 | $0.01 0 USD | |
| Marston's PLC MARS.L | $43.6 0 USD |
-0.68
|
$276.56M 0 USD | $681.23K 0 USD | $43.25 0 USD | $44.35 0 USD | $276.56M 0 USD | 5.45 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $243.59 0 USD |
-1.22
|
$1.11B 0 USD | $252.22K 0 USD | $243.37 0 USD | $250 0 USD | $1.11B 0 USD | 12.82 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $288 0 USD |
-0.35
|
$1.71B 0 USD | $29.05K 0 USD | $283.5 0 USD | $294 0 USD | $1.71B 0 USD | 10.28 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $21.13 0 USD |
+4.35
|
$22.78M 0 USD | $346.99K 0 USD | $20.05 0 USD | $23.67 0 USD | $22.78M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $366.7 0 USD |
-0.89
|
$214.07M 0 USD | $32.22K 0 USD | $363 0 USD | $371 0 USD | $214.07M 0 USD | 13.09 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $130 0 USD |
+0.78
|
$175.23M 0 USD | $143.17K 0 USD | $127 0 USD | $130 0 USD | $175.23M 0 USD | 21.66 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $276.3 0 USD |
-1.78
|
$4.93B 0 USD | $1.72M 0 USD | $275.6 0 USD | $281.4 0 USD | $4.93B 0 USD | 27.62 | $0.1 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}