$3.61T
Capitalização total de mercado
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Dominância

Bolsa: LSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $188 0 USD
+1.4
$1.51B 0 USD $1.21M 0 USD $184.7 0 USD $189.9 0 USD $1.51B 0 USD 0 -$0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $122 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
J D Wetherspoon plc  JDW.L $786.5 0 USD
+0.32
$832.91M 0 USD $392.33K 0 USD $780 0 USD $787.5 0 USD $832.91M 0 USD 15.42 $0.51 0 USD
Compass Group PLC  CPG.L $2,543 0 USD
+1.31
$43.16B 0 USD $1.82M 0 USD $2,500.86 0 USD $2,543 0 USD $43.16B 0 USD 40.36 $0.63 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $34.77M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $944 0 USD
-1.67
$499M 0 USD $27.13K 0 USD $929 0 USD $970 0 USD $499M 0 USD 59.00 $0.16 0 USD
Tortilla Mexican Grill plc  MEX.L $45 0 USD
+1.12
$17.6M 0 USD $52K 0 USD $44 0 USD $45 0 USD $17.6M 0 USD 0 -$0.09 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $43.9 0 USD
+3.05
$278.47M 0 USD $1.54M 0 USD $42.05 0 USD $44.04 0 USD $278.47M 0 USD 5.48 $0.08 0 USD
Mitchells & Butlers plc  MAB.L $289 0 USD
+0.35
$1.71B 0 USD $271.12K 0 USD $285.5 0 USD $293.5 0 USD $1.71B 0 USD 10.32 $0.28 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $586 0 USD
+0.34
$319.62M 0 USD $33.86K 0 USD $582 0 USD $594 0 USD $319.62M 0 USD 12.46 $0.47 0 USD
Various Eateries PLC  VARE.L $13.15 0 USD
0
$23.02M 0 USD $110K 0 USD $12.87 0 USD $12.87 0 USD $23.02M 0 USD 0 -$0.01 0 USD
Comptoir Group PLC  COM.L $3.75 0 USD
0
$4.6M 0 USD $20 0 USD $4 0 USD $4 0 USD $4.6M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $662 0 USD
+3.12
$527.11M 0 USD $64.33K 0 USD $640 0 USD $670 0 USD $527.11M 0 USD 41.37 $0.16 0 USD
Domino's Pizza Group plc  DOM.L $253.4 0 USD
+0.72
$1B 0 USD $365.3K 0 USD $251.6 0 USD $254.6 0 USD $1B 0 USD 11.01 $0.23 0 USD
DP Poland Plc  DPP.L $10 0 USD
-2.44
$95.28M 0 USD $127.37K 0 USD $10 0 USD $11.2 0 USD $95.28M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.