Bolsa: Frankfurt Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.08 31.79 USD |
+0.97
|
$24.05B 26.29B USD | $1.19K 1.31K USD | $28.75 31.43 USD | $29.14 31.85 USD | $24.05B 26.29B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $2.94 3.22 USD |
-0.54
|
$3.22B 3.52B USD | $540 590.29 USD | $2.88 3.15 USD | $2.94 3.22 USD | $3.22B 3.52B USD | 14.01 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.56 0.61 USD |
+3.66
|
$1.1B 1.2B USD | $1.16M 1.27M USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.1B 1.2B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+2.98
|
$40.28M 44.04M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.28M 44.04M USD | 0.46 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
0
|
$34.61B 37.83B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.61B 37.83B USD | 40.63 | $2.83 3.09 USD | |
| CoStar Group, Inc. RLG.F | $69.9 76.41 USD |
+0.33
|
$30.03B 32.83B USD | $2 2.19 USD | $69.85 76.36 USD | $69.9 76.41 USD | $30.03B 32.83B USD | 291.25 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
+2.14
|
$24.33B 26.6B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $24.33B 26.6B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
0
|
$22.33B 24.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.33B 24.41B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.55 35.58 USD |
-1.12
|
$22.18B 24.25B USD | $1 1.09 USD | $32.55 35.58 USD | $32.55 35.58 USD | $22.18B 24.25B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+7.24
|
$21.53B 23.54B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $21.53B 23.54B USD | 35.43 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.4 37.6 USD |
-0.58
|
$16.24B 17.75B USD | $28 30.61 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.24B 17.75B USD | 14.09 | $2.44 2.67 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
0
|
$11.79B 12.88B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.79B 12.88B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $206 225.19 USD |
+0.98
|
$9.98B 10.91B USD | $52 56.84 USD | $206 225.19 USD | $206 225.19 USD | $9.98B 10.91B USD | 21.48 | $9.59 10.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.02 10.95 USD |
-0.4
|
$9.34B 10.21B USD | $150 163.97 USD | $9.93 10.85 USD | $10.02 10.95 USD | $9.34B 10.21B USD | 26.36 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
+1.18
|
$8.74B 9.55B USD | $411 449.28 USD | $1.71 1.87 USD | $1.78 1.95 USD | $8.74B 9.55B USD | 28.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
-0.77
|
$8.44B 9.22B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.44B 9.22B USD | 52.25 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
0
|
$7.07B 7.72B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.07B 7.72B USD | 75.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $18.57 20.3 USD |
+2.88
|
$7.01B 7.66B USD | $22 24.05 USD | $18.57 20.3 USD | $18.57 20.3 USD | $7.01B 7.66B USD | 14.39 | $1.29 1.41 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
0
|
$7B 7.65B USD | $50 54.66 USD | $153 167.25 USD | $154 168.34 USD | $7B 7.65B USD | 61.84 | $2.49 2.72 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-2.44
|
$6.74B 7.36B USD | $563 615.44 USD | $0.79 0.86 USD | $0.8 0.87 USD | $6.74B 7.36B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.55 9.35 USD |
0
|
$6.63B 7.25B USD | $2K 2.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.63B 7.25B USD | 10.55 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.61B 6.13B USD | 42.97 | $2.49 2.72 USD | |
| LEG Immobilien SE LEG.F | $72.35 79.09 USD |
+1.76
|
$5.43B 5.94B USD | $30 32.79 USD | $71 77.61 USD | $72.35 79.09 USD | $5.43B 5.94B USD | 33.96 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5 5.47 USD |
+0.81
|
$4.37B 4.78B USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $4.37B 4.78B USD | 9.61 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.81 USD |
-1.33
|
$3.62B 3.96B USD | $2.5K 2.74K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.62B 3.96B USD | 14.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.7 17.16 USD |
+1.29
|
$3.31B 3.62B USD | $20 21.86 USD | $15.7 17.16 USD | $15.8 17.27 USD | $3.31B 3.62B USD | 7.96 | $1.97 2.15 USD | |
| Pandox AB (publ) POX.F | $14.58 15.94 USD |
+2.24
|
$2.94B 3.21B USD | $700 765.19 USD | $14.58 15.94 USD | $14.66 16.03 USD | $2.94B 3.21B USD | 22.09 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.83 11.84 USD |
+0.65
|
$2.72B 2.97B USD | $300 327.94 USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.41 15.75 USD |
+2.34
|
$2.62B 2.87B USD | $4 4.37 USD | $14.35 15.69 USD | $14.41 15.75 USD | $2.62B 2.87B USD | 24.84 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.2 26.45 USD |
+1.68
|
$2.52B 2.76B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.52B 2.76B USD | 11.52 | $2.1 2.3 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-0.7
|
$2.45B 2.67B USD | $1.32K 1.44K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.45B 2.67B USD | 10.07 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.37 8.06 USD |
+2.86
|
$2.41B 2.64B USD | $342 373.85 USD | $7.37 8.06 USD | $7.37 8.06 USD | $2.41B 2.64B USD | 73.70 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
-2.55
|
$2.39B 2.61B USD | $2K 2.19K USD | $9.55 10.44 USD | $9.85 10.77 USD | $2.39B 2.61B USD | 28.93 | $0.33 0.36 USD | |
| CA Immobilien Anlagen AG BZY.F | $24 26.24 USD |
+1.44
|
$2.33B 2.54B USD | $39 42.63 USD | $23.66 25.86 USD | $24 26.24 USD | $2.33B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| International Workplace Group plc IWG.F | $2.29 2.5 USD |
0
|
$2.3B 2.52B USD | $180 196.76 USD | $2.29 2.5 USD | $2.29 2.5 USD | $2.3B 2.52B USD | 114.50 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $80.9 88.43 USD |
+0.5
|
$2.22B 2.43B USD | $80 87.45 USD | $80.9 88.43 USD | $80.9 88.43 USD | $2.22B 2.43B USD | 7.69 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.38 11.35 USD |
+0.58
|
$1.93B 2.11B USD | $50 54.66 USD | $10.08 11.02 USD | $10.4 11.37 USD | $1.93B 2.11B USD | 29.65 | $0.35 0.38 USD | |
| Grand City Properties S.A. GYC.F | $10.72 11.72 USD |
+1.13
|
$1.92B 2.1B USD | $16K 17.49K USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.92B 2.1B USD | 8.12 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
+0.81
|
$1.88B 2.05B USD | $208 227.37 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.88B 2.05B USD | 14.70 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.31 1.43 USD |
0
|
$1.83B 2B USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.83B 2B USD | 10.07 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $7.8 8.52 USD |
+2.7
|
$1.69B 1.85B USD | $76 83.08 USD | $7.8 8.52 USD | $7.8 8.52 USD | $1.69B 1.85B USD | 111.35 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.65B 1.8B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.8B USD | 9.08 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
-0.72
|
$1.6B 1.75B USD | $82 89.64 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.51 1.65 USD |
-1.31
|
$1.6B 1.75B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
+1.79
|
$1.55B 1.69B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.55B 1.69B USD | 25.90 | $0.44 0.48 USD | |
| Deutsche EuroShop AG DEQ.F | $19.66 21.49 USD |
-1.01
|
$1.49B 1.63B USD | $330 360.73 USD | $19.58 21.4 USD | $19.66 21.49 USD | $1.49B 1.63B USD | 12.21 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
0
|
$1.49B 1.63B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.49B 1.63B USD | 477.14 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.05 25.2 USD |
+3.36
|
$1.48B 1.62B USD | $21 22.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $1.48B 1.62B USD | 18.29 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
+0.66
|
$1.37B 1.49B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.37B 1.49B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.3 17.81 USD |
+2.16
|
$1.28B 1.4B USD | $1K 1.09K USD | $16.3 17.81 USD | $16.3 17.81 USD | $1.28B 1.4B USD | 42.88 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.76 8.49 USD |
+1.17
|
$1.24B 1.35B USD | $2.54K 2.78K USD | $7.76 8.49 USD | $7.76 8.49 USD | $1.24B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.58 3.91 USD |
-0.56
|
$1.16B 1.27B USD | $5.5K 6.01K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.16B 1.27B USD | 14.32 | $0.25 0.27 USD | |
| Redfin Corporation R6G.F | $9.02 9.86 USD |
-3.37
|
$1.15B 1.26B USD | $3 3.28 USD | $8.94 9.78 USD | $9.22 10.08 USD | $1.15B 1.26B USD | 0 | -$1.32 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,520 1661.57 USD |
-1.94
|
$1.12B 1.22B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $1.12B 1.22B USD | 32.25 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+3.91
|
$1.08B 1.19B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.08B 1.19B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.65 3.99 USD |
+1.53
|
$974.64M 1.07B USD | $620 677.74 USD | $3.65 3.99 USD | $3.65 3.99 USD | $974.64M 1.07B USD | 15.20 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.56 2.8 USD |
+1.59
|
$969.77M 1.06B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $969.77M 1.06B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
+0.89
|
$790.06M 863.64M USD | $280 306.08 USD | $5.6 6.12 USD | $5.7 6.23 USD | $790.06M 863.64M USD | 0 | -$0.91 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.87
|
$755.93M 826.34M USD | $3 3.28 USD | $0.9 0.99 USD | $0.93 1.02 USD | $755.93M 826.34M USD | 23.30 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+0.25
|
$713.51M 779.96M USD | $1.8K 1.97K USD | $8.11 8.87 USD | $8.15 8.91 USD | $713.51M 779.96M USD | 45.27 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
+1.08
|
$693.17M 757.73M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $693.17M 757.73M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| The Real Brokerage Inc. 87M.F | $3.26 3.56 USD |
-5.78
|
$674.52M 737.34M USD | $1.18K 1.28K USD | $3.26 3.56 USD | $3.34 3.65 USD | $674.52M 737.34M USD | 0 | -$0.06 -0.06 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-2
|
$633M 691.96M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $633M 691.96M USD | 10.80 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
+0.41
|
$624.81M 683M USD | $10 10.93 USD | $1.21 1.32 USD | $1.26 1.38 USD | $624.81M 683M USD | 20.41 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-0.58
|
$589.9M 644.84M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $589.9M 644.84M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+0.63
|
$493.46M 539.42M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.46M 539.42M USD | 10.73 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.24
|
$462.03M 505.06M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $462.03M 505.06M USD | 0 | -$0.28 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+0.61
|
$392.47M 429.03M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $392.47M 429.03M USD | 0 | -$0.81 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
-0.9
|
$371.45M 406.04M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $371.45M 406.04M USD | 24.87 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.76 4.11 USD |
0
|
$352.43M 385.25M USD | $450 491.91 USD | $3.76 4.11 USD | $3.76 4.11 USD | $352.43M 385.25M USD | 31.33 | $0.12 0.13 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4699 0.51 USD |
-4.6
|
$341.49M 373.29M USD | $116 126.8 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $341.49M 373.29M USD | 0 | -$0.45 -0.4 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.85 USD |
+0.57
|
$340.55M 372.27M USD | $15 16.4 USD | $3.52 3.85 USD | $3.52 3.85 USD | $340.55M 372.27M USD | 27.07 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$330.7M 361.5M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.7M 361.5M USD | 8.18 | $0.08 0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.2 36.29 USD |
+3.75
|
$305.68M 334.15M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $305.68M 334.15M USD | 42.02 | $0.79 0.86 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$303.92M 332.23M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.92M 332.23M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
+0.35
|
$299.36M 327.24M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $299.36M 327.24M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.02 3.3 USD |
-0.5
|
$284.86M 311.39M USD | $33 36.07 USD | $3 3.27 USD | $3.02 3.3 USD | $284.86M 311.39M USD | 33.50 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.07M 294.13M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.07M 294.13M USD | 3.46 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.04 USD |
+83.33
|
$267.69M 292.62M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $267.69M 292.62M USD | 0 | -$0.07 -0.07 USD | |
| The RMR Group Inc. 26R.F | $13.8 15.09 USD |
+2.22
|
$240.04M 262.39M USD | $77 84.17 USD | $13.8 15.09 USD | $13.8 15.09 USD | $240.04M 262.39M USD | 13.26 | $1.04 1.14 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
+4.52
|
$240.02M 262.37M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $240.02M 262.37M USD | 5.16 | $0.26 0.28 USD | |
| VIB Vermögen AG VIH1.F | $7.12 7.78 USD |
-0.84
|
$235.35M 257.27M USD | $17 18.58 USD | $7.12 7.78 USD | $7.12 7.78 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.51 1.65 USD |
+2.72
|
$230.77M 252.26M USD | $15 16.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $230.77M 252.26M USD | 0 | -$0.09 -0.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+2.22
|
$230.65M 252.13M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $230.65M 252.13M USD | 17.69 | $0.39 0.43 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
0
|
$228.55M 249.84M USD | $250 273.28 USD | $7.3 7.98 USD | $7.35 8.03 USD | $228.55M 249.84M USD | 16.70 | $0.44 0.48 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
+2.08
|
$223.03M 243.8M USD | $28.55K 31.21K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $223.03M 243.8M USD | 14.69 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.2
|
$214.88M 234.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $214.88M 234.89M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-0.83
|
$141.55M 154.73M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $141.55M 154.73M USD | 396.66 | $0.06 0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
+1.96
|
$130.56M 142.72M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $130.56M 142.72M USD | 11.18 | $0.93 1.02 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
-0.75
|
$127.68M 139.57M USD | $150 163.97 USD | $26.2 28.64 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 27.70 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
+0.8
|
$124.37M 135.95M USD | $400 437.25 USD | $12.4 13.55 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.32 2.54 USD |
-0.85
|
$121.31M 132.6M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $121.31M 132.6M USD | 11.59 | $0.2 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}