Bolsa: Frankfurt Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (113)
Frankfurt (113)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (113)
Serviços de Crédito (113)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+15.38
|
$2.44M 2.66M USD | $25.2K 27.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.44M 2.66M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
+0.97
|
$595.32B 650.77B USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $595.32B 650.77B USD | 34.66 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $311.65 340.68 USD |
+0.84
|
$594.56B 649.93B USD | $339 370.57 USD | $304.9 333.3 USD | $312.35 341.44 USD | $594.56B 649.93B USD | 36.15 | $8.62 9.42 USD | |
| Mastercard Incorporated M4I.F | $491.8 537.6 USD |
-0.52
|
$444.79B 486.22B USD | $156 170.53 USD | $488.3 533.78 USD | $491.8 537.6 USD | $444.79B 486.22B USD | 39.78 | $12.36 13.51 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-4.35
|
$430.9B 471.03B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $430.9B 471.03B USD | 38.59 | $0.57 0.62 USD | |
| American Express Company AEC1.F | $252.7 276.24 USD |
+0.36
|
$179.1B 195.78B USD | $54 59.03 USD | $252.35 275.85 USD | $254.1 277.77 USD | $179.1B 195.78B USD | 20.39 | $12.39 13.54 USD | |
| Capital One Financial Corporation CFX.F | $169 184.74 USD |
+1.81
|
$111.51B 121.89B USD | $59 64.49 USD | $169 184.74 USD | $169 184.74 USD | $111.51B 121.89B USD | 16.39 | $10.31 11.27 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.38 3.69 USD |
-3.43
|
$60.4B 66.03B USD | $3 3.28 USD | $3.2 3.5 USD | $3.38 3.69 USD | $60.4B 66.03B USD | 16.09 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.75 67.5 USD |
-1.2
|
$60.11B 65.71B USD | $863 943.38 USD | $61.75 67.5 USD | $62.35 68.16 USD | $60.11B 65.71B USD | 16.03 | $3.85 4.21 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18 19.68 USD |
-1.1
|
$20.91B 22.85B USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $20.91B 22.85B USD | 9.72 | $1.85 2.02 USD | |
| ORIX Corporation OIX.F | $18.1 19.79 USD |
-1.63
|
$20.79B 22.73B USD | $35 38.26 USD | $18.1 19.79 USD | $18.3 20 USD | $20.79B 22.73B USD | 9.78 | $1.85 2.02 USD | |
| Synchrony Financial SFE.F | $52.35 57.23 USD |
-0.65
|
$20.06B 21.93B USD | $143 156.32 USD | $52.29 57.16 USD | $52.35 57.23 USD | $20.06B 21.93B USD | 8.28 | $6.32 6.91 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.86 14.05 USD |
+4.74
|
$14.94B 16.33B USD | $5.6K 6.12K USD | $12.64 13.82 USD | $12.86 14.05 USD | $14.94B 16.33B USD | 34.74 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.54 34.47 USD |
+1.68
|
$9.9B 10.82B USD | $70 76.52 USD | $31.54 34.47 USD | $31.54 34.47 USD | $9.9B 10.82B USD | 60.64 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
-0.81
|
$9.01B 9.85B USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.01B 9.85B USD | 10.98 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.35 27.71 USD |
-0.2
|
$6.06B 6.63B USD | $200 218.63 USD | $25.35 27.71 USD | $25.35 27.71 USD | $6.06B 6.63B USD | 12.61 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.2 29.73 USD |
+1.49
|
$5.87B 6.41B USD | $400 437.25 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.87B 6.41B USD | 10.96 | $2.48 2.71 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.18 49.39 USD |
+1.23
|
$5.51B 6.03B USD | $20 21.86 USD | $45.18 49.39 USD | $45.18 49.39 USD | $5.51B 6.03B USD | 11.01 | $4.1 4.48 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
+1.45
|
$5.06B 5.53B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $5.06B 5.53B USD | 20.65 | $20.33 22.22 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.9 122.32 USD |
-0.44
|
$4.99B 5.45B USD | $100 109.31 USD | $111.9 122.32 USD | $111.9 122.32 USD | $4.99B 5.45B USD | 20.68 | $5.41 5.91 USD | |
| Upstart Holdings, Inc. 855.F | $46.01 50.3 USD |
-1.26
|
$4.48B 4.9B USD | $353 385.88 USD | $45.94 50.22 USD | $46.01 50.3 USD | $4.48B 4.9B USD | 0 | -$0.63 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
-0.81
|
$3.92B 4.28B USD | $330 360.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.92B 4.28B USD | 20.50 | $0.12 0.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $24.2 26.45 USD |
+0.83
|
$3.59B 3.93B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.59B 3.93B USD | 9.52 | $2.54 2.78 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
+0.52
|
$3.58B 3.92B USD | $100 109.31 USD | $97 106.03 USD | $97 106.03 USD | $3.58B 3.92B USD | 21.13 | $4.59 5.02 USD | |
| Far East Horizon Limited F6H.F | $0.76 0.83 USD |
+17.05
|
$3.48B 3.81B USD | $132 144.29 USD | $0.66 0.72 USD | $0.76 0.83 USD | $3.48B 3.81B USD | 7.54 | $0.1 0.11 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.28B 3.59B USD | 21.16 | $0.86 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
-1.08
|
$2.54B 2.78B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.54B 2.78B USD | 12.95 | $1.42 1.55 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.93 1.01 USD |
+0.54
|
$2.53B 2.76B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.53B 2.76B USD | 11.56 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $7.45 8.14 USD |
-0.63
|
$2.46B 2.69B USD | $11.24K 12.29K USD | $7.3 7.98 USD | $7.53 8.23 USD | $2.46B 2.69B USD | 3.19 | $2.33 2.55 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
+2.48
|
$2.16B 2.36B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.16B 2.36B USD | 11.23 | $7.34 8.02 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.86 49.04 USD |
-0.49
|
$2.11B 2.3B USD | $2 2.19 USD | $44.86 49.04 USD | $44.88 49.06 USD | $2.11B 2.3B USD | 9.13 | $4.91 5.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-0.66
|
$2.04B 2.23B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.04B 2.23B USD | 3.75 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.55 8.25 USD |
+2.72
|
$2.02B 2.21B USD | $5K 5.47K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.02B 2.21B USD | 6.29 | $1.2 1.31 USD | |
| Moltiply Group S.p.A. MNL.F | $48 52.47 USD |
+0.63
|
$1.8B 1.97B USD | $42 45.91 USD | $48 52.47 USD | $48 52.47 USD | $1.8B 1.97B USD | 42.47 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.52 97.86 USD |
-0.27
|
$1.78B 1.94B USD | $4 4.37 USD | $89.52 97.86 USD | $89.52 97.86 USD | $1.78B 1.94B USD | 7.93 | $11.28 12.33 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.4 174.25 USD |
+0.76
|
$1.71B 1.87B USD | $6 6.56 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.71B 1.87B USD | 11.38 | $14 15.3 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
-6.3
|
$1.68B 1.84B USD | $3.19K 3.49K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.68B 1.84B USD | 23.80 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
+0.67
|
$1.67B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.62 USD |
+1.32
|
$1.65B 1.81B USD | $2.5K 2.73K USD | $8.71 9.52 USD | $8.8 9.62 USD | $1.65B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $98.9 108.11 USD |
+2.06
|
$1.63B 1.78B USD | $20 21.86 USD | $98.9 108.11 USD | $98.9 108.11 USD | $1.63B 1.78B USD | 10.20 | $9.69 10.59 USD | |
| SY Holdings Group Limited 9U0.F | $1.26 1.38 USD |
+3.28
|
$1.29B 1.41B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.29B 1.41B USD | 25.19 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $184.2 201.36 USD |
-1.6
|
$1.23B 1.35B USD | $68 74.33 USD | $180.4 197.2 USD | $184.2 201.36 USD | $1.23B 1.35B USD | 82.60 | $2.23 2.44 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.17B 1.28B USD | 8.57 | $0.28 0.31 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
0
|
$1.16B 1.27B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.16B 1.27B USD | 25.11 | $0.45 0.49 USD | |
| LendingClub Corporation 8LCA.F | $9.33 10.2 USD |
+4.03
|
$1.14B 1.24B USD | $180 196.76 USD | $9.33 10.2 USD | $9.34 10.21 USD | $1.14B 1.24B USD | 24.56 | $0.38 0.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
-0.88
|
$1.11B 1.21B USD | $446 487.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.11B 1.21B USD | 4.66 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6 6.56 USD |
-0.83
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $6 6.56 USD | $6 6.56 USD | $1.04B 1.13B USD | 6.45 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$846.05M 924.84M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $846.05M 924.84M USD | 13.59 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.65 8.36 USD |
-1.16
|
$811.57M 887.15M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $811.57M 887.15M USD | 9.44 | $0.81 0.89 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
+1.54
|
$715.59M 782.23M USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $715.59M 782.23M USD | 9.34 | $14.12 15.44 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
+1.07
|
$711.36M 777.62M USD | $460 502.84 USD | $9.3 10.17 USD | $9.45 10.33 USD | $711.36M 777.62M USD | 29.53 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.4 12.46 USD |
0
|
$704.79M 770.43M USD | $229 250.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $704.79M 770.43M USD | 11.06 | $1.03 1.13 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+1.29
|
$689.98M 754.24M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $689.98M 754.24M USD | 3.92 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.88 15.17 USD |
-0.14
|
$614.95M 672.23M USD | $1.2K 1.31K USD | $13.88 15.17 USD | $13.88 15.17 USD | $614.95M 672.23M USD | 11.19 | $1.24 1.36 USD | |
| PRA Group, Inc. POV1.F | $12.7 13.88 USD |
+1.6
|
$513.17M 560.97M USD | $61 66.68 USD | $12.6 13.77 USD | $12.7 13.88 USD | $513.17M 560.97M USD | 8.19 | $1.55 1.69 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+0.68
|
$506.78M 553.98M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $506.78M 553.98M USD | 8.44 | $0.87 0.95 USD | |
| Intrum AB (publ) IJU.F | $4.12 4.5 USD |
-2.09
|
$502.48M 549.27M USD | $499 545.47 USD | $4.11 4.49 USD | $4.12 4.5 USD | $502.48M 549.27M USD | 0 | -$1.39 -1.5 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.53 USD |
-1.7
|
$473.95M 518.09M USD | $112 122.43 USD | $2.31 2.53 USD | $2.34 2.55 USD | $473.95M 518.09M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-6.42
|
$440.67M 481.72M USD | $127 138.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $440.67M 481.72M USD | 2.74 | $1.86 2.03 USD | |
| Pepper Money Limited X95.F | $0.9399 1.03 USD |
+4.44
|
$439.23M 480.13M USD | $33.8K 36.95K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $439.23M 480.13M USD | 7.83 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
+1.27
|
$419.28M 458.33M USD | $5.2K 5.68K USD | $1.1 1.2 USD | $1.11 1.22 USD | $419.28M 458.33M USD | 15.91 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
-1.6
|
$406.56M 444.43M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $406.56M 444.43M USD | 11.71 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
-3.66
|
$401.89M 439.32M USD | $10 10.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $401.89M 439.32M USD | 6.13 | $0.3 0.33 USD | |
| Oportun Financial Corporation 4L0.F | $6.25 6.83 USD |
+6.84
|
$297.05M 324.71M USD | $70 76.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $297.05M 324.71M USD | 0 | -$0.92 -1.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
+0.2
|
$260.59M 284.86M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $260.59M 284.86M USD | 0 | -$0.55 -0.6 USD | |
| Regional Management Corp. 46F.F | $24.2 26.45 USD |
0
|
$241.87M 264.4M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $241.87M 264.4M USD | 8.52 | $2.84 3.1 USD | |
| CPI Card Group Inc. CPB1.F | $18.8 20.55 USD |
+2.17
|
$229.84M 251.24M USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $229.84M 251.24M USD | 13.72 | $1.37 1.5 USD | |
| Omni Bridgeway Limited MXG1.F | $0.78 0.85 USD |
-1.27
|
$224.98M 245.94M USD | $9.4K 10.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $224.98M 245.94M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.39 0.43 USD |
-2.49
|
$213.41M 233.29M USD | $54 59.03 USD | $0.39 0.43 USD | $0.4 0.44 USD | $213.41M 233.29M USD | 3.26 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.4 19.02 USD |
+1.16
|
$212.62M 232.42M USD | $162 177.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $212.62M 232.42M USD | 10.05 | $1.73 1.89 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+4.46
|
$198.8M 217.32M USD | $12 13.12 USD | $8.15 8.91 USD | $8.2 8.96 USD | $198.8M 217.32M USD | 5.89 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
-2.31
|
$182.18M 199.15M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $182.18M 199.15M USD | 12.42 | $0.68 0.74 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$157.74M 172.43M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $157.74M 172.43M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
+0.85
|
$122.89M 134.33M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $122.89M 134.33M USD | 4.75 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.87M 120.11M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.87M 120.11M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.23M 93.17M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.23M 93.17M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
-7.79
|
$75.42M 82.44M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $75.42M 82.44M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.64 0.7 USD |
-0.78
|
$60.75M 66.41M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $60.75M 66.41M USD | 9.14 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $59.35M 64.87M USD | 13.14 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$47.97M 52.44M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.97M 52.44M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.57 1.72 USD |
-2.18
|
$34.43M 37.64M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $34.43M 37.64M USD | 0 | -$0.18 -0.1 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
+43
|
$32.81M 35.87M USD | $220 240.49 USD | $0.05 0.05 USD | $0.07 0.08 USD | $32.81M 35.87M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
+1.61
|
$30.3M 33.12M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.3M 33.12M USD | 0 | -$0.07 -0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.59 USD |
-0.68
|
$20.76M 22.69M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $20.76M 22.69M USD | 18.12 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.16 4.55 USD |
+1.46
|
$19.61M 21.44M USD | $800 874.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $19.61M 21.44M USD | 6.60 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $8.55M 9.35M USD | 0 | -$0.04 -0.04 USD | |
| Premia Finance S.p.A. 81U.F | $0.8699 0.95 USD |
+4.22
|
$3.58M 3.92M USD | $420 459.12 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $3.58M 3.92M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.47M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.47M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | $0.01 0.01 USD |
0
|
$13.96K 15.26K USD | $3 3.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.96K 15.26K USD | 0 | -$1.83 -2.0004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}