Bolsa: Frankfurt Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (113)
Frankfurt (113)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (113)
Serviços de Crédito (113)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $54.05 59.08 USD |
+2.58
|
$53.47B 58.45B USD | $3.25K 3.56K USD | $52.5 57.39 USD | $54.12 59.16 USD | $53.47B 58.45B USD | 15.44 | $3.5 3.83 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $293 320.29 USD |
+0.41
|
$557.96B 609.93B USD | $378 413.21 USD | $290.2 317.23 USD | $293.95 321.33 USD | $557.96B 609.93B USD | 33.67 | $8.7 9.51 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-0.51
|
$557.96B 609.93B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.4 21.21 USD | $557.96B 609.93B USD | 31.80 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $460.7 503.61 USD |
+2.96
|
$416.88B 455.71B USD | $15 16.4 USD | $450.5 492.46 USD | $460.7 503.61 USD | $416.88B 455.71B USD | 37.73 | $12.21 13.35 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$413.9B 452.44B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $413.9B 452.44B USD | 36.07 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $223.5 244.32 USD |
-1.19
|
$156.67B 171.27B USD | $241 263.45 USD | $220.2 240.71 USD | $224.95 245.9 USD | $156.67B 171.27B USD | 17.79 | $12.56 13.73 USD | |
| Capital One Financial Corporation CFX.F | $141 154.13 USD |
-0.7
|
$54.7B 59.8B USD | $130 142.11 USD | $141 154.13 USD | $141 154.13 USD | $54.7B 59.8B USD | 13.86 | $10.17 11.12 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.66 2.91 USD |
-2.92
|
$52.95B 57.89B USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.72 2.97 USD | $52.95B 57.89B USD | 14.00 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+0.38
|
$35.25B 38.53B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $35.25B 38.53B USD | 8.91 | $15.56 17.01 USD | |
| ORIX Corporation OIXA.F | $16.8 18.36 USD |
+2.44
|
$19.58B 21.41B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $19.58B 21.41B USD | 7.85 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+1.81
|
$19.58B 21.41B USD | $4 4.37 USD | $16.9 18.47 USD | $17.1 18.69 USD | $19.58B 21.41B USD | 7.89 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $41.76 45.64 USD |
+2.54
|
$16.33B 17.85B USD | $36 39.35 USD | $41.05 44.87 USD | $41.91 45.81 USD | $16.33B 17.85B USD | 5.56 | $7.5 8.2 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.64 10.54 USD |
+3.47
|
$10.65B 11.64B USD | $5.88K 6.43K USD | $9.34 10.21 USD | $9.64 10.54 USD | $10.65B 11.64B USD | 28.35 | $0.34 0.37 USD | |
| Ally Financial Inc. GMZ.F | $28.22 30.85 USD |
-0.02
|
$8.67B 9.48B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $8.67B 9.48B USD | 57.59 | $0.49 0.54 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+1.72
|
$8.58B 9.38B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 10.53 | $0.56 0.61 USD | |
| Edenred SE QSV.F | $31.13 34.03 USD |
-1.77
|
$7.47B 8.16B USD | $164 179.27 USD | $31.13 34.03 USD | $31.13 34.03 USD | $7.47B 8.16B USD | 15.48 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation 2D5.F | $416 454.74 USD |
-1.42
|
$5.01B 5.47B USD | $1 1.09 USD | $416 454.74 USD | $416 454.74 USD | $5.01B 5.47B USD | 23.86 | $17.43 19.05 USD | |
| SLM Corporation SM1.F | $23.2 25.36 USD |
+1.75
|
$4.95B 5.41B USD | $380 415.39 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.95B 5.41B USD | 9.66 | $2.4 2.62 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.1 115.98 USD |
+0.86
|
$4.77B 5.21B USD | $10 10.93 USD | $106.1 115.98 USD | $106.1 115.98 USD | $4.77B 5.21B USD | 21.09 | $5.03 5.5 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.31 42.97 USD |
+0.33
|
$4.69B 5.13B USD | $102 111.5 USD | $38.76 42.37 USD | $39.31 42.97 USD | $4.69B 5.13B USD | 10.56 | $3.72 4.07 USD | |
| Acom Co., Ltd. AK5.F | $2.24 2.45 USD |
+2.75
|
$3.6B 3.93B USD | $330 360.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.6B 3.93B USD | 9.73 | $0.23 0.25 USD | |
| Upstart Holdings, Inc. 855.F | $34.21 37.4 USD |
+1.36
|
$3.41B 3.73B USD | $25 27.33 USD | $34.21 37.4 USD | $34.3 37.49 USD | $3.41B 3.73B USD | 0 | -$1.26 -1.3 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
-0.54
|
$3.34B 3.65B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $3.34B 3.65B USD | 20.86 | $4.41 4.82 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+2.87
|
$3.23B 3.54B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $3.23B 3.54B USD | 20.81 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-0.88
|
$3.08B 3.36B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.08B 3.36B USD | 14.12 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
+2.12
|
$2.91B 3.19B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.19B USD | 7.28 | $2.65 2.9 USD | |
| The Western Union Company W3U.F | $8.61 9.41 USD |
+1.28
|
$2.88B 3.15B USD | $500 546.57 USD | $8.57 9.36 USD | $8.61 9.41 USD | $2.88B 3.15B USD | 3.58 | $2.4 2.62 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
0
|
$2.8B 3.06B USD | $450 491.91 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.8B 3.06B USD | 6.15 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
+0.55
|
$2.5B 2.74B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.5B 2.74B USD | 14.04 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+1.9
|
$2.06B 2.25B USD | $53 57.94 USD | $80.5 88 USD | $80.5 88 USD | $2.06B 2.25B USD | 12.34 | $6.52 7.13 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.77 44.57 USD |
+2
|
$1.98B 2.16B USD | $57 62.31 USD | $40.32 44.08 USD | $40.77 44.57 USD | $1.98B 2.16B USD | 8.38 | $4.86 5.31 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
+2.59
|
$1.67B 1.83B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.83B USD | 2.97 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.36 93.31 USD |
-1.04
|
$1.67B 1.83B USD | $36 39.35 USD | $85.36 93.31 USD | $85.36 93.31 USD | $1.67B 1.83B USD | 6.99 | $12.2 13.34 USD | |
| FinVolution Group PP3.F | $6.2 6.78 USD |
-0.8
|
$1.63B 1.78B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.63B 1.78B USD | 5.74 | $1.08 1.18 USD | |
| goeasy Ltd. 1ES.F | $99.7 108.99 USD |
+0.1
|
$1.62B 1.78B USD | $20 21.86 USD | $99.7 108.99 USD | $99.7 108.99 USD | $1.62B 1.78B USD | 9.66 | $10.32 11.28 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $150.2 164.19 USD |
+3.02
|
$1.6B 1.75B USD | $34 37.17 USD | $150.2 164.19 USD | $150.2 164.19 USD | $1.6B 1.75B USD | 10.40 | $14.43 15.77 USD | |
| Moltiply Group S.p.A. MNL.F | $40.95 44.76 USD |
+1.99
|
$1.53B 1.68B USD | $200 218.63 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1.53B 1.68B USD | 37.22 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
+1.47
|
$1.53B 1.67B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.53B 1.67B USD | 12.32 | $0.56 0.61 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-1.36
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.45B 1.58B USD | 29.00 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $7.54 8.24 USD |
+0.6
|
$1.42B 1.55B USD | $289 315.92 USD | $7.49 8.18 USD | $7.59 8.3 USD | $1.42B 1.55B USD | 6.55 | $1.15 1.26 USD | |
| Hypoport SE HYQ.F | $189.6 207.26 USD |
+1.72
|
$1.27B 1.39B USD | $22 24.05 USD | $189.6 207.26 USD | $198 216.44 USD | $1.27B 1.39B USD | 101.93 | $1.86 2.03 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-2.16
|
$1.26B 1.38B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.26B 1.38B USD | 18.10 | $0.01 0.01 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.13B 1.23B USD | 9.05 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
0
|
$1.07B 1.17B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.07B 1.17B USD | 4.58 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.95 6.5 USD |
+0.85
|
$1.01B 1.1B USD | $500 546.57 USD | $5.95 6.5 USD | $6.15 6.72 USD | $1.01B 1.1B USD | 7.72 | $0.77 0.84 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1.01B 1.1B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.01B 1.1B USD | 9.32 | $1.04 1.14 USD | |
| Aiful Corporation AAU.F | $2.02 2.21 USD |
+3.06
|
$985.86M 1.08B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $985.86M 1.08B USD | 6.96 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $8.16 8.92 USD |
-0.12
|
$945.24M 1.03B USD | $1.1K 1.2K USD | $8 8.75 USD | $8.23 9 USD | $945.24M 1.03B USD | 20.92 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+1.01
|
$837.61M 915.62M USD | $2 2.19 USD | $10 10.93 USD | $10 10.93 USD | $837.61M 915.62M USD | 13.69 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.17 USD |
+1.01
|
$804.76M 879.71M USD | $3.7K 4.04K USD | $7.48 8.17 USD | $7.48 8.17 USD | $804.76M 879.71M USD | 8.21 | $0.91 0.99 USD | |
| EZCORP, Inc. EZ2A.F | $13.9 15.19 USD |
+1.46
|
$768M 839.53M USD | $600 655.88 USD | $13.9 15.19 USD | $13.9 15.19 USD | $768M 839.53M USD | 13.90 | $1 1.09 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$754.1M 824.34M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $754.1M 824.34M USD | 4.29 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
+0.94
|
$629.66M 688.31M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $629.66M 688.31M USD | 8.55 | $12.51 13.68 USD | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
+1.33
|
$607.89M 664.5M USD | $30 32.79 USD | $13.42 14.67 USD | $13.76 15.04 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $14.7 16.07 USD |
+2.08
|
$589.76M 644.69M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $589.76M 644.69M USD | 9.36 | $1.57 1.72 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
+3.45
|
$558.26M 610.25M USD | $400 437.25 USD | $7.2 7.87 USD | $7.5 8.2 USD | $558.26M 610.25M USD | 22.72 | $0.33 0.36 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-0.72
|
$471.73M 515.67M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $471.73M 515.67M USD | 16.70 | $0.41 0.45 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+4.67
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.39 | $2.15 2.35 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
+1.45
|
$435.53M 476.1M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.3 USD | $435.53M 476.1M USD | 35.08 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.16 2.36 USD |
-2.7
|
$418.85M 457.86M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $418.85M 457.86M USD | 36.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
0
|
$339.99M 371.65M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $339.99M 371.65M USD | 6.08 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.54 1.68 USD |
-1.28
|
$337.95M 369.43M USD | $2.35K 2.57K USD | $1.54 1.68 USD | $1.54 1.68 USD | $337.95M 369.43M USD | 5.13 | $0.3 0.33 USD | |
| B2 Impact ASA B28.F | $0.8599 0.93 USD |
+1.18
|
$321.56M 351.51M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $321.56M 351.51M USD | 14.25 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.8 USD |
-1.27
|
$316.5M 345.98M USD | $150 163.97 USD | $2.57 2.8 USD | $2.57 2.81 USD | $316.5M 345.98M USD | 0 | -$1.74 -1.9 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$275.38M 301.02M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $275.38M 301.02M USD | 7.43 | $3.63 3.97 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
+4.81
|
$249.88M 273.15M USD | $50 54.66 USD | $21 22.96 USD | $21.8 23.83 USD | $249.88M 273.15M USD | 15.13 | $1.44 1.57 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$220.91M 241.48M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $220.91M 241.48M USD | 3.45 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
0
|
$214.4M 234.37M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $214.4M 234.37M USD | 0 | -$0.14 -0.1 USD | |
| S&U plc 97V.F | $16.7 18.26 USD |
-1.76
|
$202.92M 221.82M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $202.92M 221.82M USD | 9.76 | $1.71 1.87 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
+8.49
|
$181.67M 198.59M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $181.67M 198.59M USD | 0 | -$0.54 -0.5 USD | |
| Medallion Financial Corp. MD5.F | $7.65 8.36 USD |
+2
|
$178M 194.58M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $178M 194.58M USD | 5.75 | $1.33 1.45 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.4 8.09 USD |
-0.67
|
$158.68M 173.46M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.68M 173.46M USD | 10.72 | $0.69 0.75 USD | |
| Oportun Financial Corporation 4L0.F | $3.92 4.29 USD |
+12
|
$146.18M 159.79M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $146.18M 159.79M USD | 0 | -$1.71 -1.8 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-1.54
|
$130.09M 142.21M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $130.09M 142.21M USD | 5.12 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
+1.57
|
$104.28M 113.99M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $104.28M 113.99M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$94.37M 103.16M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $94.37M 103.16M USD | 17.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.36M 95.5M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.36M 95.5M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.5899 0.64 USD |
+1.72
|
$56.81M 62.1M USD | $950 1.04K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $56.81M 62.1M USD | 8.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
-1.48
|
$56.38M 61.63M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $56.38M 61.63M USD | 12.66 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$52.3M 57.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
+2.22
|
$48.5M 53.02M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $48.5M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
+0.44
|
$39.9M 43.61M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.9M 43.61M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
0
|
$26.32M 28.77M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.32M 28.77M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.07 USD |
-4.23
|
$21.87M 23.91M USD | $220 240.49 USD | $0.05 0.05 USD | $0.07 0.07 USD | $21.87M 23.91M USD | 0.034 | $2 2.19 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.38 1.51 USD |
-0.72
|
$19.16M 20.94M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $19.16M 20.94M USD | 17.25 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.58 3.91 USD |
+2.29
|
$16.55M 18.09M USD | $400 437.25 USD | $3.42 3.74 USD | $3.58 3.91 USD | $16.55M 18.09M USD | 7.45 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+2.59
|
$8.9M 9.73M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.39M 3.71M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.15M 3.45M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.15M 3.45M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
0
|
$2.18M 2.38M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.17M 2.37M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}