Bolsa: Frankfurt Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (257)
Exploração e Produção de Petróleo e Gás (257)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+4.1
|
$7.63B 8.34B USD | $12.4K 13.55K USD | $2.85 3.12 USD | $3.02 3.3 USD | $7.63B 8.34B USD | 13.13 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-2.91
|
$397.11M 434.09M USD | $230 251.42 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $397.11M 434.09M USD | 4.82 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-5.83
|
$330.24M 361M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.24M 361M USD | 7.53 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.65M 20.39M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.65M 20.39M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-7.8
|
$15.05M 16.45M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.48M 14.74M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.68M 12.77M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.19
|
$10.19M 11.14M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+8.95
|
$8.87M 9.69M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.6 90.29 USD |
+1.66
|
$105.56B 115.39B USD | $425 464.58 USD | $82.16 89.81 USD | $82.74 90.45 USD | $105.56B 115.39B USD | 12.09 | $6.83 7.47 USD | |
| Canadian Natural Resources Limited CRC.F | $28.77 31.45 USD |
-2.41
|
$60.22B 65.83B USD | $83 90.73 USD | $28.77 31.45 USD | $28.77 31.45 USD | $60.22B 65.83B USD | 12.67 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $106.44 116.35 USD |
+0.7
|
$58.62B 64.07B USD | $98 107.13 USD | $106.44 116.35 USD | $106.44 116.35 USD | $58.62B 64.07B USD | 11.38 | $9.35 10.22 USD | |
| Occidental Petroleum Corporation OPC.F | $39.52 43.2 USD |
+1.02
|
$39.02B 42.65B USD | $1.49K 1.63K USD | $39.16 42.81 USD | $39.73 43.42 USD | $39.02B 42.65B USD | 18.46 | $2.14 2.34 USD | |
| Diamondback Energy, Inc. 7DB.F | $131.08 143.29 USD |
-1
|
$38.3B 41.86B USD | $38 41.54 USD | $131.08 143.29 USD | $131.08 143.29 USD | $38.3B 41.86B USD | 9.40 | $13.93 15.23 USD | |
| Hess Corporation AHC.F | $122.66 134.08 USD |
+0.05
|
$37.97B 41.51B USD | $21 22.96 USD | $122.66 134.08 USD | $122.66 134.08 USD | $37.97B 41.51B USD | 19.65 | $6.24 6.82 USD | |
| EQT Corporation EQ6.F | $50.18 54.85 USD |
+2.26
|
$30.83B 33.7B USD | $200 218.63 USD | $50.18 54.85 USD | $50.21 54.89 USD | $30.83B 33.7B USD | 94.67 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
+2.21
|
$28.33B 30.97B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $28.33B 30.97B USD | 8.58 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $101.8 111.28 USD |
+2.48
|
$25.04B 27.38B USD | $25 27.33 USD | $99.9 109.2 USD | $101.8 111.28 USD | $25.04B 27.38B USD | 0 | -$5.03 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $931 1017.71 USD |
-3.82
|
$21.4B 23.39B USD | $2 2.19 USD | $931 1017.71 USD | $931 1017.71 USD | $21.4B 23.39B USD | 53.72 | $17.33 18.94 USD | |
| Devon Energy Corporation DY6.F | $30.42 33.25 USD |
-0.25
|
$19.53B 21.35B USD | $190 207.7 USD | $30.22 33.03 USD | $30.42 33.25 USD | $19.53B 21.35B USD | 8.00 | $3.8 4.15 USD | |
| Coterra Energy Inc. XCQ.F | $22.74 24.85 USD |
-3.64
|
$17.35B 18.97B USD | $22 24.05 USD | $22.74 24.85 USD | $22.74 24.85 USD | $17.35B 18.97B USD | 15.36 | $1.48 1.62 USD | |
| Tourmaline Oil Corp. 08T.F | $41.95 45.86 USD |
-0.17
|
$15.82B 17.29B USD | $25 27.33 USD | $41.95 45.86 USD | $41.95 45.86 USD | $15.82B 17.29B USD | 19.51 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $24.55 26.84 USD |
+4.69
|
$15.76B 17.23B USD | $6.36K 6.95K USD | $23.64 25.84 USD | $24.6 26.89 USD | $15.76B 17.23B USD | 11.05 | $2.22 2.43 USD | |
| Inpex Corporation I8U.F | $12.44 13.6 USD |
+0.16
|
$15.24B 16.66B USD | $5 5.47 USD | $12.44 13.6 USD | $12.44 13.6 USD | $15.24B 16.66B USD | 5.84 | $2.13 2.33 USD | |
| Santos Limited STS1.F | $4.31 4.71 USD |
-5.09
|
$14B 15.3B USD | $1.94K 2.12K USD | $4.31 4.71 USD | $4.37 4.78 USD | $14B 15.3B USD | 13.06 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $19.57 21.39 USD |
+0.94
|
$11.6B 12.68B USD | $25 27.33 USD | $19.57 21.39 USD | $19.57 21.39 USD | $11.6B 12.68B USD | 13.59 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.06 3.34 USD |
-3.16
|
$11.5B 12.57B USD | $35 38.26 USD | $2.76 3.02 USD | $3.06 3.34 USD | $11.5B 12.57B USD | 5.88 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $36.15 39.52 USD |
+0.54
|
$11.39B 12.45B USD | $500 546.57 USD | $36.15 39.52 USD | $36.15 39.52 USD | $11.39B 12.45B USD | 53.95 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
-7.14
|
$11.35B 12.41B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.35B 12.41B USD | 5.50 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $35.55 38.86 USD |
-0.7
|
$9.25B 10.11B USD | $550 601.22 USD | $35.55 38.86 USD | $35.55 38.86 USD | $9.25B 10.11B USD | 17.42 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $35.63 38.95 USD |
+0.62
|
$8.69B 9.5B USD | $385 420.86 USD | $35.63 38.95 USD | $35.63 38.95 USD | $8.69B 9.5B USD | 37.11 | $0.96 1.05 USD | |
| Whitecap Resources Inc. J6I.F | $5.99 6.55 USD |
+2.18
|
$7.42B 8.11B USD | $251 274.38 USD | $5.85 6.4 USD | $5.99 6.55 USD | $7.42B 8.11B USD | 6.17 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $22.6 24.7 USD |
-0.4
|
$6.68B 7.31B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.68B 7.31B USD | 0 | -$0.98 -1.07 USD | |
| APA Corporation 2S3.F | $18.02 19.7 USD |
+3.04
|
$6.6B 7.21B USD | $735 803.45 USD | $18.02 19.7 USD | $18.02 19.7 USD | $6.6B 7.21B USD | 7.47 | $2.41 2.63 USD | |
| Chord Energy Corporation OS70.F | $90.42 98.84 USD |
+2.49
|
$5.42B 5.92B USD | $120 131.18 USD | $89.36 97.68 USD | $90.58 99.02 USD | $5.42B 5.92B USD | 6.95 | $13.01 14.22 USD | |
| Matador Resources Company 7MR.F | $43.2 47.22 USD |
-2.26
|
$5.41B 5.91B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.41B 5.91B USD | 6.69 | $6.45 7.05 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.4 48.54 USD |
-3.9
|
$4.78B 5.23B USD | $70 76.52 USD | $43.6 47.66 USD | $44.4 48.54 USD | $4.78B 5.23B USD | 10.96 | $4.05 4.43 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.6 18.15 USD |
-1.19
|
$4.23B 4.63B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.23B 4.63B USD | 11.21 | $1.48 1.62 USD | |
| CNX Resources Corporation CGD.F | $28.6 31.26 USD |
+1.42
|
$4.21B 4.6B USD | $32 34.98 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.21B 4.6B USD | 0 | -$1.71 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+0.49
|
$3.65B 3.99B USD | $17 18.58 USD | $40.8 44.6 USD | $41.6 45.47 USD | $3.65B 3.99B USD | 7.83 | $5.21 5.7 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
-0.65
|
$3.58B 3.91B USD | $446 487.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.58B 3.91B USD | 25.33 | $0.6 0.66 USD | |
| Harbour Energy plc PQQ2.F | $2.38 2.6 USD |
0
|
$3.5B 3.82B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.5B 3.82B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.34 2.55 USD |
-4.65
|
$3.34B 3.65B USD | $330 360.73 USD | $2.34 2.55 USD | $2.34 2.55 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $14.9 16.29 USD |
+7.19
|
$3.12B 3.41B USD | $120 131.18 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.12B 3.41B USD | 10.13 | $1.47 1.61 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
0
|
$3.09B 3.38B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.09B 3.38B USD | 9.51 | $2.27 2.48 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
0
|
$3.05B 3.33B USD | $100 109.31 USD | $170 185.83 USD | $170 185.83 USD | $3.05B 3.33B USD | 0 | -$14.86 -16.2 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24 26.24 USD |
+0.84
|
$2.77B 3.03B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.77B 3.03B USD | 3.88 | $6.17 6.74 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.6 30.17 USD |
+1.43
|
$2.73B 2.99B USD | $900 983.82 USD | $27.21 29.74 USD | $27.8 30.39 USD | $2.73B 2.99B USD | 4.96 | $5.56 6.08 USD | |
| Civitas Resources, Inc. B2C.F | $29.1 31.81 USD |
+1.71
|
$2.69B 2.94B USD | $600 655.88 USD | $28.13 30.75 USD | $29.1 31.81 USD | $2.69B 2.94B USD | 3.85 | $7.54 8.24 USD | |
| Peyto Exploration & Development Corp. PXK.F | $13.1 14.31 USD |
-0.3
|
$2.61B 2.85B USD | $89 97.29 USD | $13.1 14.31 USD | $13.1 14.31 USD | $2.61B 2.85B USD | 13.93 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14 15.3 USD |
+4.48
|
$2.14B 2.34B USD | $830 907.3 USD | $14 15.3 USD | $14 15.3 USD | $2.14B 2.34B USD | 2.08 | $6.71 7.33 USD | |
| NuVista Energy Ltd. NVG.F | $9.9 10.82 USD |
+1.02
|
$1.99B 2.18B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.99B 2.18B USD | 8.46 | $1.17 1.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.78 4.13 USD |
-1.74
|
$1.9B 2.08B USD | $5.54K 6.06K USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.9B 2.08B USD | 6.40 | $0.59 0.64 USD | |
| Energean plc 1YE.F | $9.93 10.85 USD |
+5.19
|
$1.86B 2.03B USD | $80 87.45 USD | $9.54 10.42 USD | $9.93 10.85 USD | $1.86B 2.03B USD | 18.38 | $0.54 0.59 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-6.06
|
$1.78B 1.94B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.94B USD | 6.20 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.72B 1.88B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.72B 1.88B USD | 37.50 | $0.02 0.02 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
+5.08
|
$1.7B 1.85B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.7B 1.85B USD | 6.20 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
+2.94
|
$1.69B 1.84B USD | $50K 54.66K USD | $2.7 2.95 USD | $2.8 3.06 USD | $1.69B 1.84B USD | 11.19 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
+0.8
|
$1.63B 1.78B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 3.33 | $1.89 2.07 USD | |
| International Petroleum Corporation IPT.F | $14.13 15.45 USD |
-0.63
|
$1.61B 1.76B USD | $100 109.31 USD | $14.13 15.45 USD | $14.13 15.45 USD | $1.61B 1.76B USD | 23.94 | $0.59 0.64 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.08 3.37 USD |
0
|
$1.57B 1.72B USD | $352 384.78 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.57B 1.72B USD | 9.93 | $0.31 0.34 USD | |
| Talos Energy Inc. 7T2.F | $8 8.75 USD |
+0.28
|
$1.44B 1.58B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $1.44B 1.58B USD | 42.10 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $53.4 58.37 USD |
-3.09
|
$1.42B 1.55B USD | $500 546.57 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.42B 1.55B USD | 0 | -$1.82 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.16 8.92 USD |
-1.69
|
$1.34B 1.46B USD | $1.3K 1.42K USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.34B 1.46B USD | 13.16 | $0.62 0.68 USD | |
| Baytex Energy Corp. B5X.F | $1.73 1.89 USD |
-0.75
|
$1.33B 1.45B USD | $400 437.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.33B 1.45B USD | 6.90 | $0.25 0.27 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.14 13.27 USD |
-0.31
|
$1.32B 1.44B USD | $125 136.64 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.32B 1.44B USD | 404.53 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
0
|
$1.29B 1.41B USD | $800 874.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.29B 1.41B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.65 5.08 USD |
-0.87
|
$1.27B 1.39B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $1.27B 1.39B USD | 14.08 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.4 10.28 USD |
-6
|
$1.19B 1.3B USD | $200 218.63 USD | $9.4 10.28 USD | $9.65 10.55 USD | $1.19B 1.3B USD | 12.36 | $0.76 0.83 USD | |
| DNO ASA NK1A.F | $1.19 1.3 USD |
-0.67
|
$1.16B 1.27B USD | $30.21K 33.02K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.12 7.78 USD |
-1.11
|
$1.1B 1.2B USD | $100 109.31 USD | $6.93 7.58 USD | $7.12 7.78 USD | $1.1B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.46 4.88 USD |
-0.45
|
$1.06B 1.16B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.06B 1.16B USD | 8.25 | $0.54 0.59 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.78 5.23 USD |
+3.91
|
$996.45M 1.09B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $996.45M 1.09B USD | 28.11 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.93 5.39 USD |
-0.36
|
$980.24M 1.07B USD | $2K 2.19K USD | $4.93 5.39 USD | $4.93 5.39 USD | $980.24M 1.07B USD | 4.87 | $1.01 1.1 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.87 2.04 USD |
+4.53
|
$951.72M 1.04B USD | $12.5K 13.66K USD | $1.87 2.04 USD | $1.87 2.04 USD | $951.72M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Parex Resources Inc. QPX.F | $9.5 10.38 USD |
-4.31
|
$926.37M 1.01B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $926.37M 1.01B USD | 13.00 | $0.73 0.8 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
0
|
$866.25M 946.93M USD | $35 38.26 USD | $192.5 210.43 USD | $192.5 210.43 USD | $866.25M 946.93M USD | 10.97 | $17.54 19.17 USD | |
| Karoon Energy Ltd LBL.F | $1.16 1.27 USD |
0
|
$858.82M 938.8M USD | $20.66K 22.58K USD | $1.16 1.27 USD | $1.16 1.27 USD | $858.82M 938.8M USD | 8.28 | $0.14 0.15 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.15 3.44 USD |
-1.72
|
$811.62M 887.21M USD | $2 2.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $811.62M 887.21M USD | 5.71 | $0.55 0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
0
|
$781.05M 853.8M USD | $1K 1.09K USD | $1.94 2.12 USD | $2 2.19 USD | $781.05M 853.8M USD | 10.00 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.46 4.87 USD |
+2.15
|
$721.53M 788.73M USD | $1.28K 1.4K USD | $4.38 4.79 USD | $4.48 4.9 USD | $721.53M 788.73M USD | 9.90 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $18.3 20 USD |
+0.55
|
$717.52M 784.35M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $717.52M 784.35M USD | 0 | -$2.92 -3.1 USD | |
| Valeura Energy Inc. 83PN.F | $5.04 5.51 USD |
+0.6
|
$535.04M 584.87M USD | $2.5K 2.73K USD | $4.92 5.38 USD | $5.04 5.51 USD | $535.04M 584.87M USD | 2.69 | $1.87 2.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$534.62M 584.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $534.62M 584.41M USD | 5.97 | $4.05 4.43 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.5 12.57 USD |
-1.71
|
$511.02M 558.61M USD | $99 108.22 USD | $11.5 12.57 USD | $11.7 12.79 USD | $511.02M 558.61M USD | 17.96 | $0.64 0.7 USD | |
| Surge Energy Inc. 41Z0.F | $3.82 4.18 USD |
+0.53
|
$387.31M 423.38M USD | $227 248.14 USD | $3.82 4.18 USD | $3.82 4.18 USD | $387.31M 423.38M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
-0.98
|
$370.54M 405.05M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $370.54M 405.05M USD | 6.68 | $1.51 1.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}