Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (257)
- {{item.name}}
- Todos os setores
- Energia (257)
Exploração e Produção de Petróleo e Gás (257)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
-0.39
|
$7.14B 7.8B USD | $20K 21.86K USD | $2.75 3 USD | $2.84 3.1 USD | $7.14B 7.8B USD | 12.90 | $0.22 0.24 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-1.05
|
$389.8M 426.1M USD | $31.72K 34.67K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $389.8M 426.1M USD | 5.29 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-0.11
|
$262.84M 287.32M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $262.84M 287.32M USD | 5.97 | $0.03 0.03 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
-11.2
|
$21.26M 23.24M USD | $90.23K 98.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 11.09 | $0.02 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.86
|
$14.61M 15.97M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
-26.67
|
$12.71M 13.89M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.71M 13.89M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.0025 0.0027 USD |
-28.57
|
$11.65M 12.73M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.65M 12.73M USD | 0 | -$0.07 -0.07 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
-21.43
|
$10.55M 11.53M USD | $40K 43.73K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1.32
|
$9.46M 10.34M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $78.64 85.96 USD |
-1.26
|
$99.28B 108.52B USD | $10 10.93 USD | $78.64 85.96 USD | $78.64 85.96 USD | $99.28B 108.52B USD | 11.73 | $6.7 7.32 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.88 29.38 USD |
-1.36
|
$56.27B 61.51B USD | $1.12K 1.22K USD | $26.88 29.38 USD | $26.98 29.49 USD | $56.27B 61.51B USD | 12.10 | $2.22 2.43 USD | |
| EOG Resources, Inc. EO5.F | $100.36 109.71 USD |
-1.16
|
$54.78B 59.88B USD | $34 37.17 USD | $100.36 109.71 USD | $100.6 109.97 USD | $54.78B 59.88B USD | 10.94 | $9.17 10.02 USD | |
| Hess Corporation AHC.F | $121.82 133.17 USD |
+0.18
|
$37.7B 41.21B USD | $8 8.75 USD | $121.82 133.17 USD | $121.82 133.17 USD | $37.7B 41.21B USD | 19.90 | $6.12 6.69 USD | |
| Occidental Petroleum Corporation OPC.F | $36.74 40.16 USD |
+0.26
|
$36.31B 39.69B USD | $1.15K 1.25K USD | $36.74 40.16 USD | $36.74 40.16 USD | $36.31B 39.69B USD | 17.49 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $117.12 128.03 USD |
-2.16
|
$34.22B 37.41B USD | $373 407.74 USD | $117.12 128.03 USD | $117.12 128.03 USD | $34.22B 37.41B USD | 8.58 | $13.65 14.92 USD | |
| EQT Corporation EQ6.F | $47.64 52.08 USD |
+1.42
|
$28.94B 31.64B USD | $10 10.93 USD | $47.64 52.08 USD | $47.64 52.08 USD | $28.94B 31.64B USD | 91.61 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
+0.79
|
$25.4B 27.77B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.4B 27.77B USD | 8.05 | $1.59 1.74 USD | |
| Expand Energy Corporation CS1.F | $90.78 99.23 USD |
+0.02
|
$22.01B 24.05B USD | $100 109.31 USD | $90.78 99.23 USD | $90.94 99.41 USD | $22.01B 24.05B USD | 0 | -$4.93 -5.3 USD | |
| Texas Pacific Land Corporation 9WY.F | $873.5 954.85 USD |
-2.51
|
$20.08B 21.95B USD | $25 27.33 USD | $873.5 954.85 USD | $873.5 954.85 USD | $20.08B 21.95B USD | 51.59 | $16.93 18.51 USD | |
| Devon Energy Corporation DY6.F | $27.77 30.36 USD |
-0.86
|
$17.83B 19.49B USD | $115 125.71 USD | $27.77 30.36 USD | $27.77 30.36 USD | $17.83B 19.49B USD | 7.44 | $3.73 4.08 USD | |
| Coterra Energy Inc. XCQ.F | $20.94 22.89 USD |
-1.51
|
$15.98B 17.47B USD | $61 66.68 USD | $20.94 22.89 USD | $20.94 22.89 USD | $15.98B 17.47B USD | 14.44 | $1.45 1.59 USD | |
| Tourmaline Oil Corp. 08T.F | $38.88 42.5 USD |
-0.84
|
$14.57B 15.92B USD | $25 27.33 USD | $38.88 42.5 USD | $38.88 42.5 USD | $14.57B 15.92B USD | 18.42 | $2.11 2.31 USD | |
| Inpex Corporation I8U.F | $11.74 12.83 USD |
+1.43
|
$14.42B 15.76B USD | $5 5.47 USD | $11.74 12.83 USD | $11.74 12.83 USD | $14.42B 15.76B USD | 5.64 | $2.08 2.27 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
+0.89
|
$14.05B 15.36B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $14.05B 15.36B USD | 13.05 | $0.32 0.35 USD | |
| Aker BP ASA ARC.F | $22.03 24.08 USD |
-0.14
|
$13.89B 15.18B USD | $4.05K 4.43K USD | $21.61 23.62 USD | $22.2 24.27 USD | $13.89B 15.18B USD | 10.15 | $2.17 2.37 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
+3.05
|
$11.52B 12.6B USD | $75 81.99 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.52B 12.6B USD | 5.29 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-2.78
|
$11.12B 12.15B USD | $61 66.68 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.12B 12.15B USD | 5.49 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $16.8 18.36 USD |
-1.23
|
$9.84B 10.76B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.84B 10.76B USD | 11.91 | $1.41 1.54 USD | |
| Antero Resources Corporation 7A6.F | $31.23 34.13 USD |
-1.5
|
$9.7B 10.6B USD | $240 262.35 USD | $31.23 34.13 USD | $31.23 34.13 USD | $9.7B 10.6B USD | 48.03 | $0.65 0.71 USD | |
| Ovintiv Inc. 47Q.F | $33.32 36.42 USD |
-1.01
|
$8.66B 9.46B USD | $550 601.22 USD | $33.32 36.42 USD | $33.32 36.42 USD | $8.66B 9.46B USD | 16.66 | $2 2.19 USD | |
| Range Resources Corporation RAX.F | $32.72 35.77 USD |
+0.65
|
$7.91B 8.65B USD | $385 420.86 USD | $32.72 35.77 USD | $32.72 35.77 USD | $7.91B 8.65B USD | 34.80 | $0.94 1.03 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.68 6.21 USD |
-2.41
|
$6.99B 7.65B USD | $40 43.73 USD | $5.68 6.21 USD | $5.68 6.21 USD | $6.99B 7.65B USD | 5.97 | $0.95 1.04 USD | |
| APA Corporation 2S3.F | $16.43 17.96 USD |
-0.44
|
$5.93B 6.48B USD | $19 20.77 USD | $16.43 17.96 USD | $16.43 17.96 USD | $5.93B 6.48B USD | 6.93 | $2.37 2.59 USD | |
| Comstock Resources, Inc. CX91.F | $20.05 21.92 USD |
-1.18
|
$5.87B 6.42B USD | $1.36K 1.49K USD | $20.05 21.92 USD | $20.05 21.92 USD | $5.87B 6.42B USD | 0 | -$0.96 -1.04 USD | |
| Matador Resources Company 7MR.F | $41.4 45.26 USD |
-2.82
|
$5.18B 5.67B USD | $85 92.92 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.18B 5.67B USD | 6.54 | $6.33 6.92 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $85.32 93.27 USD |
-2.09
|
$4.95B 5.41B USD | $120 131.18 USD | $85.32 93.27 USD | $85.52 93.48 USD | $4.95B 5.41B USD | 6.68 | $12.76 13.95 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.8 42.41 USD |
-2.02
|
$4.11B 4.49B USD | $54 59.03 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.11B 4.49B USD | 9.77 | $3.97 4.34 USD | |
| CNX Resources Corporation CGD.F | $27.4 29.95 USD |
+3.01
|
$4.07B 4.45B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.07B 4.45B USD | 0 | -$1.68 -1.8 USD | |
| MEG Energy Corp. ME7.F | $15.6 17.05 USD |
-0.64
|
$3.98B 4.35B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.98B 4.35B USD | 10.75 | $1.45 1.59 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $39.2 42.85 USD |
-1.01
|
$3.5B 3.82B USD | $17 18.58 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.5B 3.82B USD | 7.67 | $5.11 5.59 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| Harbour Energy plc PQQ0.F | $2.37 2.59 USD |
+3.67
|
$3.44B 3.76B USD | $960 1.05K USD | $2.37 2.59 USD | $2.37 2.59 USD | $3.44B 3.76B USD | 0 | -$0.08 -0.08 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
-0.88
|
$3.29B 3.6B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.29B 3.6B USD | 0 | -$0.08 -0.08 USD | |
| Delek Group Ltd. 6D40.F | $16.6 18.15 USD |
-0.6
|
$3.22B 3.53B USD | $2K 2.19K USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.22B 3.53B USD | 11.06 | $1.5 1.64 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
-1.94
|
$2.88B 3.15B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.88B 3.15B USD | 9.09 | $2.22 2.43 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $156 170.53 USD |
-0.64
|
$2.77B 3.03B USD | $9 9.84 USD | $156 170.53 USD | $156 170.53 USD | $2.77B 3.03B USD | 0 | -$14.58 -15.9 USD | |
| SM Energy Company SJL.F | $21.4 23.39 USD |
0
|
$2.46B 2.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.46B 2.69B USD | 3.53 | $6.05 6.61 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.68 26.98 USD |
-0.56
|
$2.44B 2.66B USD | $44 48.1 USD | $24.68 26.98 USD | $24.68 26.98 USD | $2.44B 2.66B USD | 4.52 | $5.45 5.96 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.44 12.5 USD |
-1.17
|
$2.29B 2.5B USD | $120 131.18 USD | $11.44 12.5 USD | $11.44 12.5 USD | $2.29B 2.5B USD | 12.42 | $0.92 1.01 USD | |
| Civitas Resources, Inc. B2C.F | $24.59 26.88 USD |
-0.85
|
$2.28B 2.49B USD | $200 218.63 USD | $24.59 26.88 USD | $24.59 26.88 USD | $2.28B 2.49B USD | 3.32 | $7.39 8.08 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.52 11.5 USD |
-2.23
|
$1.94B 2.12B USD | $110 120.24 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.94B 2.12B USD | 19.84 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
-4.51
|
$1.82B 1.99B USD | $46 50.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.82B 1.99B USD | 1.93 | $6.57 7.18 USD | |
| Seplat Energy Plc 134.F | $2.58 2.82 USD |
+2.38
|
$1.82B 1.99B USD | $2.12K 2.32K USD | $2.52 2.75 USD | $2.58 2.82 USD | $1.82B 1.99B USD | 10.32 | $0.25 0.27 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+3.45
|
$1.75B 1.92B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.75B 1.92B USD | 37.50 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.47 3.79 USD |
-0.26
|
$1.75B 1.91B USD | $400 437.25 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.75B 1.91B USD | 6.07 | $0.57 0.62 USD | |
| NuVista Energy Ltd. NVG.F | $8.55 9.35 USD |
-3.39
|
$1.69B 1.84B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.69B 1.84B USD | 7.43 | $1.15 1.26 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.91
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.54 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.04 3.32 USD |
+0.66
|
$1.56B 1.7B USD | $403 440.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.56B 1.7B USD | 10.13 | $0.3 0.33 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.95 6.5 USD |
0
|
$1.54B 1.68B USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.54B 1.68B USD | 3.21 | $1.85 2.02 USD | |
| International Petroleum Corporation IPT.F | $13.47 14.72 USD |
0
|
$1.54B 1.68B USD | $162 177.09 USD | $13.47 14.72 USD | $13.47 14.72 USD | $1.54B 1.68B USD | 23.22 | $0.58 0.63 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+1.83
|
$1.47B 1.61B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.47B 1.61B USD | 5.54 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.92 8.66 USD |
-0.19
|
$1.31B 1.43B USD | $320 349.8 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.31B 1.43B USD | 12.98 | $0.61 0.67 USD | |
| Talos Energy Inc. 7T2.F | $7.12 7.79 USD |
-1.63
|
$1.27B 1.39B USD | $20 21.86 USD | $7.12 7.79 USD | $7.12 7.79 USD | $1.27B 1.39B USD | 37.48 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.78 12.87 USD |
-0.91
|
$1.27B 1.38B USD | $315 344.34 USD | $11.78 12.87 USD | $11.78 12.87 USD | $1.27B 1.38B USD | 392.53 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.52 1.66 USD |
-1.84
|
$1.17B 1.28B USD | $3.9K 4.26K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.17B 1.28B USD | 6.08 | $0.25 0.27 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.27 4.67 USD |
-2.18
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.16B 1.27B USD | 13.34 | $0.32 0.35 USD | |
| DNO ASA NK1A.F | $1.18 1.29 USD |
+0.17
|
$1.16B 1.27B USD | $7.6K 8.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| BlueNord ASA CJ1.F | $43.15 47.17 USD |
+0.47
|
$1.15B 1.26B USD | $10 10.93 USD | $43.15 47.17 USD | $43.15 47.17 USD | $1.15B 1.26B USD | 0 | -$1.78 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $8.2 8.96 USD |
-5.2
|
$1.03B 1.13B USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.03B 1.13B USD | 10.93 | $0.75 0.82 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.04 5.51 USD |
+0.2
|
$1.02B 1.11B USD | $400 437.25 USD | $5.04 5.51 USD | $5.04 5.51 USD | $1.02B 1.11B USD | 5.09 | $0.99 1.08 USD | |
| Headwater Exploration Inc. C6V.F | $4.12 4.5 USD |
-0.48
|
$984.81M 1.08B USD | $10K 10.93K USD | $4.12 4.5 USD | $4.12 4.5 USD | $984.81M 1.08B USD | 7.77 | $0.53 0.58 USD | |
| Vermilion Energy Inc. CVZ.F | $6.26 6.85 USD |
-1.91
|
$967.48M 1.06B USD | $100 109.31 USD | $6.26 6.85 USD | $6.26 6.85 USD | $967.48M 1.06B USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
-1.34
|
$886.47M 969.03M USD | $650 710.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $886.47M 969.03M USD | 27.62 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $8.83 9.65 USD |
-2.22
|
$861.01M 941.2M USD | $1K 1.09K USD | $8.83 9.65 USD | $8.83 9.65 USD | $861.01M 941.2M USD | 12.43 | $0.71 0.78 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188 205.51 USD |
+0.8
|
$850.54M 929.75M USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $850.54M 929.75M USD | 10.93 | $17.2 18.8 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.64 1.79 USD |
+0.8
|
$822.16M 898.73M USD | $12.5K 13.66K USD | $1.64 1.79 USD | $1.64 1.79 USD | $822.16M 898.73M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $3.01 3.29 USD |
+2.91
|
$809.64M 885.05M USD | $658 719.28 USD | $3.01 3.29 USD | $3.01 3.29 USD | $809.64M 885.05M USD | 5.57 | $0.54 0.59 USD | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
+3.92
|
$807.3M 882.49M USD | $2.46K 2.69K USD | $1.06 1.16 USD | $1.06 1.16 USD | $807.3M 882.49M USD | 7.57 | $0.14 0.15 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.78 1.95 USD |
0
|
$729.09M 796.99M USD | $7.55K 8.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $729.09M 796.99M USD | 8.90 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.17 4.56 USD |
0
|
$674.9M 737.76M USD | $5K 5.47K USD | $4.17 4.56 USD | $4.17 4.56 USD | $674.9M 737.76M USD | 9.48 | $0.44 0.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.4 15.74 USD |
-0.69
|
$636.06M 695.3M USD | $99 108.22 USD | $14.4 15.74 USD | $14.4 15.74 USD | $636.06M 695.3M USD | 23.22 | $0.62 0.68 USD | |
| Vital Energy, Inc. 8LP1.F | $14.1 15.41 USD |
-1.4
|
$546.63M 597.54M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $546.63M 597.54M USD | 0 | -$2.86 -3.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
0
|
$502.12M 548.89M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.74 | $3.97 4.34 USD | |
| Valeura Energy Inc. 83PN.F | $4.28 4.67 USD |
-2.95
|
$453.68M 495.94M USD | $125 136.64 USD | $4.28 4.67 USD | $4.28 4.67 USD | $453.68M 495.94M USD | 2.33 | $1.83 2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}