$3.53T
Capitalização total de mercado
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Dominância

País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
0
$76.95M 84.11M USD $675K 737.87K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $76.95M 84.11M USD 0 $0 0 USD
Aeon Co., Ltd.  JUS1.F $25 27.33 USD
-3.85
$21.85B 23.88B USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $21.85B 23.88B USD 125.00 $0.2 0.22 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $40 43.73 USD
-1.48
$10.88B 11.9B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $10.88B 11.9B USD 35.08 $1.14 1.25 USD
Ryohin Keikaku Co., Ltd.  3RK.F $40.4 44.16 USD
-3.35
$10.83B 11.84B USD $40 43.73 USD $40.4 44.16 USD $40.4 44.16 USD $10.83B 11.84B USD 36.07 $1.12 1.22 USD
Marks and Spencer Group plc  MA6A.F $7.6 8.31 USD
-0.65
$7.89B 8.63B USD $2 2.19 USD $7.6 8.31 USD $7.6 8.31 USD $7.89B 8.63B USD 23.03 $0.33 0.36 USD
Marks and Spencer Group plc  MA6.F $3.86 4.22 USD
-1.58
$7.82B 8.55B USD $200 218.63 USD $3.86 4.22 USD $3.86 4.22 USD $7.82B 8.55B USD 24.13 $0.16 0.17 USD
Shoprite Holdings Ltd  HY7.F $13.3 14.54 USD
+0.76
$7.41B 8.1B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $7.41B 8.1B USD 21.80 $0.61 0.67 USD
Shoprite Holdings Ltd  HY7A.F $12.7 13.88 USD
+0.79
$7.35B 8.04B USD $60 65.59 USD $12.7 13.88 USD $12.7 13.88 USD $7.35B 8.04B USD 20.48 $0.62 0.68 USD
Dillard's, Inc.  DL7A.F $366 400.09 USD
-2.14
$5.76B 6.3B USD $10 10.93 USD $366 400.09 USD $366 400.09 USD $5.76B 6.3B USD 11.56 $31.64 34.59 USD
Tokyu Corporation  01T.F $9.5 10.38 USD
-1.04
$5.64B 6.17B USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $5.64B 6.17B USD 23.75 $0.4 0.44 USD
Pepkor Holdings Limited  S1VA.F $1.31 1.43 USD
0
$5.07B 5.54B USD $80 87.45 USD $1.31 1.43 USD $1.31 1.43 USD $5.07B 5.54B USD 43.66 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $12.3 13.45 USD
-1.6
$4.56B 4.98B USD $410 448.19 USD $12.3 13.45 USD $12.3 13.45 USD $4.56B 4.98B USD 14.81 $0.83 0.91 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $10.57 11.56 USD
-0.86
$2.87B 3.14B USD $81 88.54 USD $10.57 11.56 USD $10.57 11.56 USD $2.87B 3.14B USD 6.25 $1.69 1.85 USD
Sonae, SGPS, S.A.  YSON.F $1.25 1.37 USD
-0.48
$2.47B 2.69B USD $481 525.8 USD $1.25 1.37 USD $1.25 1.37 USD $2.47B 2.69B USD 10.44 $0.12 0.13 USD
Sun Art Retail Group Limited  SRI.F $0.2399 0.26 USD
-0.84
$2.41B 2.64B USD $7.62K 8.33K USD $0.2399 0.26 USD $0.2399 0.26 USD $2.41B 2.64B USD 0 $0 0 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.18 1.29 USD
0
$2.12B 2.32B USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $2.12B 2.32B USD 9.07 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.4 7 USD
0
$1.97B 2.16B USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $1.97B 2.16B USD 12.07 $0.53 0.58 USD
H2O Retailing Corporation  HKU.F $11.2 12.24 USD
0
$1.38B 1.51B USD $10 10.93 USD $11.2 12.24 USD $11.2 12.24 USD $1.38B 1.51B USD 6.66 $1.68 1.84 USD
Puuilo Oyj  8JQ.F $13.53 14.79 USD
+1.12
$1.15B 1.26B USD $71 77.61 USD $13.06 14.28 USD $13.53 14.79 USD $1.15B 1.26B USD 24.16 $0.56 0.61 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.06 USD
0
$1.1B 1.21B USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.1B 1.21B USD 5.50 $0.01 0.01 USD
Pick n Pay Stores Limited  PIK.F $1.25 1.37 USD
+0.81
$971.77M 1.06B USD $2.66K 2.91K USD $1.25 1.37 USD $1.25 1.37 USD $971.77M 1.06B USD 0 -$0.05 -0.05 USD
Kohl's Corporation  KHP.F $7.91 8.65 USD
-0.25
$890.93M 973.91M USD $140 153.04 USD $7.91 8.65 USD $7.91 8.65 USD $890.93M 973.91M USD 8.88 $0.89 0.97 USD
Lindex Group Oyj  SOMB.F $2.62 2.86 USD
-0.19
$423.75M 463.21M USD $148 161.78 USD $2.62 2.86 USD $2.62 2.86 USD $423.75M 463.21M USD 52.39 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$382.85M 418.51M USD $270 295.15 USD $9.3 10.17 USD $9.3 10.17 USD $382.85M 418.51M USD 20.21 $0.46 0.5 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.3699 0.4 USD
-2.12
$229.25M 250.6M USD $1K 1.09K USD $0.3699 0.4 USD $0.3699 0.4 USD $229.25M 250.6M USD 0 -$0.59 -0.6 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
+7.14
$82.19M 89.85M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $82.19M 89.85M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02 0.03 USD
-2.08
$55.2M 60.34M USD $414 452.56 USD $0.02 0.03 USD $0.02 0.03 USD $55.2M 60.34M USD 0.58 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $14.4 15.74 USD
0
$53.96M 58.98M USD $28 30.61 USD $14.4 15.74 USD $14.4 15.74 USD $53.96M 58.98M USD 0 -$0.77 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
0
$53.15M 58.1M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $53.15M 58.1M USD 0 $0 0 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $13.6 14.87 USD
0
$51.32M 56.1M USD $15 16.4 USD $13.6 14.87 USD $13.6 14.87 USD $51.32M 56.1M USD 0 -$0.81 -0.8 USD
Parkson Retail Group Limited  P5IB.F $0.006 0.0065 USD
0
$29.22M 31.94M USD $125 136.64 USD $0.006 0.0065 USD $0.006 0.0065 USD $29.22M 31.94M USD 0 -$0.01 -0.01 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.1 0.1 USD
+27.33
$11.65M 12.73M USD $12 13.12 USD $0.08999 0.1 USD $0.1 0.1 USD $11.65M 12.73M USD 0 -$0.08 -0.08 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
0
$11.21M 12.25M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $11.21M 12.25M USD 0 -$0.14 -0.1 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.