País: Alemanha Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
- {{country.name}}
- Todos os países
- Alemanha (68)
Stuttgart (68)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.83B 273.1B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.83B 273.1B USD | 52.96 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-1.49
|
$84.56B 92.44B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $84.56B 92.44B USD | 33.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
+3
|
$37.76B 41.27B USD | $0 0 USD | $99.5 108.77 USD | $103 112.59 USD | $37.76B 41.27B USD | 36.01 | $2.86 3.13 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.35 8.03 USD |
+3.52
|
$15.53B 16.98B USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $15.53B 16.98B USD | 12.67 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $98.5 107.67 USD | $100 109.31 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
-3.68
|
$9.93B 10.85B USD | $0 0 USD | $3.14 3.43 USD | $3.26 3.56 USD | $9.93B 10.85B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
+2.39
|
$9.9B 10.82B USD | $0 0 USD | $41.4 45.26 USD | $42.8 46.79 USD | $9.9B 10.82B USD | 30.57 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.4 36.51 USD |
+4.38
|
$9.68B 10.58B USD | $1.08K 1.18K USD | $32 34.98 USD | $33.4 36.51 USD | $9.68B 10.58B USD | 25.49 | $1.31 1.43 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$7B 7.65B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7B 7.65B USD | 7.50 | $1 1.09 USD | |
| Churchill Downs Incorporated CHR.SG | $87.5 95.65 USD |
-0.57
|
$6.43B 7.02B USD | $0 0 USD | $87.5 95.65 USD | $88 96.2 USD | $6.43B 7.02B USD | 18.30 | $4.78 5.23 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-1.64
|
$3.34B 3.65B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.34B 3.65B USD | 11.32 | $1.06 1.16 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.2 2.4 USD |
-3.51
|
$2.06B 2.25B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.06B 2.25B USD | 9.16 | $0.24 0.26 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 0 | -$0.42 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.68 0.74 USD |
0
|
$1.83B 2B USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.1 17.6 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
-2.65
|
$1.31B 1.43B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.31B 1.43B USD | 11.00 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $20.45 22.35 USD |
+0.25
|
$1.05B 1.14B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $1.05B 1.14B USD | 10.59 | $1.93 2.11 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.3 4.7 USD |
+1.42
|
$1.02B 1.12B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $1.02B 1.12B USD | 16.53 | $0.26 0.28 USD | |
| Carriage Services, Inc. C57.SG | $39.4 43.07 USD |
+0.51
|
$628.6M 687.14M USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $628.6M 687.14M USD | 15.51 | $2.54 2.78 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-0.93
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
+4
|
$459.22M 501.98M USD | $0 0 USD | $3.5 3.83 USD | $3.64 3.98 USD | $459.22M 501.98M USD | 24.26 | $0.15 0.16 USD | |
| Jumia Technologies AG 4JMA.SG | $3.59 3.92 USD |
-2.18
|
$450.85M 492.84M USD | $0 0 USD | $3.59 3.92 USD | $3.72 4.07 USD | $450.85M 492.84M USD | 0 | -$0.54 -0.5 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
-2.11
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
0
|
$321.97M 351.95M USD | $0 0 USD | $1.65 1.8 USD | $1.76 1.92 USD | $321.97M 351.95M USD | 58.66 | $0.03 0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
-2.63
|
$313.59M 342.79M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.59M 342.79M USD | 0 | -$0.2 -0.2 USD | |
| Akwel SA MW4.SG | $8.24 9.01 USD |
-0.96
|
$221.35M 241.97M USD | $0 0 USD | $8.24 9.01 USD | $8.24 9.01 USD | $221.35M 241.97M USD | 5.97 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $29.7 32.47 USD |
0
|
$204.22M 223.24M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $204.22M 223.24M USD | 14.41 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.51 3.84 USD |
0
|
$199.24M 217.79M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $199.24M 217.79M USD | 29.25 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.84 2.01 USD |
+1.66
|
$191.43M 209.26M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $191.43M 209.26M USD | 14.15 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.56
|
$172.86M 188.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $172.86M 188.96M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
-0.76
|
$157.76M 172.45M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $157.76M 172.45M USD | 4.36 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-0.7
|
$154.88M 169.3M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.88M 169.3M USD | 7.10 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.8 52.25 USD |
-1.24
|
$140.47M 153.55M USD | $0 0 USD | $47.8 52.25 USD | $48.4 52.91 USD | $140.47M 153.55M USD | 14.70 | $3.25 3.55 USD | |
| Racing Force S.P.A. X7Q.SG | $4.49 4.91 USD |
-1.97
|
$124.75M 136.37M USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $124.75M 136.37M USD | 23.63 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
-0.78
|
$119.48M 130.6M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $119.48M 130.6M USD | 63.75 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$100.42M 109.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-0.75
|
$98.49M 107.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $98.49M 107.66M USD | 0 | -$0.04 -0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$89.4M 97.73M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.4M 97.73M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
+2.29
|
$76.41M 83.53M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.33 3.64 USD |
+1.22
|
$68.49M 74.87M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $68.49M 74.87M USD | 4.82 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
+8.97
|
$56.09M 61.31M USD | $0 0 USD | $0.7299 0.79 USD | $0.79 0.86 USD | $56.09M 61.31M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $4.14 4.53 USD |
+5.61
|
$52.54M 57.43M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $52.54M 57.43M USD | 0 | -$2.23 -2.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
+2.45
|
$47.79M 52.24M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $47.79M 52.24M USD | 41.80 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.27M 46.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.27M 46.2M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
0
|
$35.99M 39.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.99M 39.34M USD | 4.59 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.32M 32.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.32M 32.05M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
-3.85
|
$15.75M 17.22M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $15.75M 17.22M USD | 32.93 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.91M 9.74M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}