País: Alemanha Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
- {{country.name}}
- Todos os países
- Alemanha (68)
Stuttgart (68)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+0.86
|
$249.33B 272.55B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $249.33B 272.55B USD | 53.42 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+2.94
|
$90.02B 98.41B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.02B 98.41B USD | 35.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
0
|
$38.5B 42.08B USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $38.5B 42.08B USD | 50.47 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $93 101.66 USD |
+2.76
|
$14.5B 15.85B USD | $0 0 USD | $90.5 98.93 USD | $93 101.66 USD | $14.5B 15.85B USD | 27.35 | $3.4 3.72 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.35 6.94 USD |
-2.31
|
$13.43B 14.68B USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $13.43B 14.68B USD | 10.94 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.58 3.91 USD |
+1.7
|
$11.21B 12.25B USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $11.21B 12.25B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-0.47
|
$9.77B 10.67B USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $9.77B 10.67B USD | 26.79 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.6 31.26 USD |
+1.42
|
$8.37B 9.15B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.37B 9.15B USD | 25.76 | $1.11 1.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $96 104.94 USD |
-0.52
|
$7.41B 8.1B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $7.41B 8.1B USD | 7.52 | $12.76 13.95 USD | |
| Churchill Downs Incorporated CHR.SG | $76.5 83.62 USD |
-0.65
|
$5.58B 6.09B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.58B 6.09B USD | 15.42 | $4.96 5.42 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.85B 4.21B USD | 14.12 | $0.97 1.06 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
+1.2
|
$1.81B 1.98B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
-0.91
|
$1.71B 1.87B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.71B 1.87B USD | 34.06 | $0.32 0.35 USD | |
| Ceconomy AG MEOD.SG | $0.5799 0.63 USD |
+0.87
|
$1.6B 1.74B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.6B 1.74B USD | 19.33 | $0.03 0.03 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.57 1.72 USD |
+1.29
|
$1.45B 1.58B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.45B 1.58B USD | 6.82 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.88 2.06 USD |
+1.08
|
$1.13B 1.24B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.13B 1.24B USD | 7.83 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.24 4.63 USD |
-2.3
|
$990.18M 1.08B USD | $0 0 USD | $4.14 4.53 USD | $4.24 4.63 USD | $990.18M 1.08B USD | 21.19 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $16.28 17.8 USD |
+5.03
|
$855.67M 935.36M USD | $0 0 USD | $15.5 16.94 USD | $16.28 17.8 USD | $855.67M 935.36M USD | 8.99 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $34.4 37.6 USD |
0
|
$540.86M 591.24M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $540.86M 591.24M USD | 18.59 | $1.85 2.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.75 10.66 USD |
0
|
$536.45M 586.41M USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $536.45M 586.41M USD | 17.41 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.1 3.39 USD |
-3.13
|
$374.49M 409.36M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $374.49M 409.36M USD | 11.92 | $0.26 0.28 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-0.88
|
$309.75M 338.6M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $309.75M 338.6M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.57 1.72 USD |
+6.8
|
$303.42M 331.67M USD | $0 0 USD | $1.46 1.6 USD | $1.57 1.72 USD | $303.42M 331.67M USD | 52.33 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $10.8 11.81 USD |
+0.93
|
$277.24M 303.06M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $277.24M 303.06M USD | 17.70 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.12 2.32 USD |
-0.47
|
$259.62M 283.8M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $259.62M 283.8M USD | 0 | -$0.79 -0.8 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.93 USD |
0
|
$207.15M 226.44M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $207.15M 226.44M USD | 7.33 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.32 8 USD |
+0.27
|
$201.76M 220.55M USD | $0 0 USD | $7.24 7.91 USD | $7.32 8 USD | $201.76M 220.55M USD | 5.30 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.8 1.97 USD |
-1.1
|
$187.09M 204.51M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $187.09M 204.51M USD | 7.50 | $0.24 0.26 USD | |
| Hexaom S.A. 88M.SG | $26.1 28.53 USD |
0
|
$179.75M 196.49M USD | $0 0 USD | $25.9 28.31 USD | $26.1 28.53 USD | $179.75M 196.49M USD | 6.21 | $4.2 4.59 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-1.41
|
$169.1M 184.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $169.1M 184.85M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-1.42
|
$165.96M 181.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.96M 181.42M USD | 4.63 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-0.75
|
$145.83M 159.41M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $145.83M 159.41M USD | 3.32 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-0.57
|
$128.26M 140.2M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $128.26M 140.2M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.05 4.43 USD |
+2.27
|
$112.52M 123M USD | $0 0 USD | $3.96 4.33 USD | $4.05 4.43 USD | $112.52M 123M USD | 21.31 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.23 2.44 USD |
-3.46
|
$105.76M 115.6M USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $105.76M 115.6M USD | 55.75 | $0.04 0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.64M 101.27M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.64M 101.27M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $29.2 31.92 USD |
0
|
$86.36M 94.4M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $86.36M 94.4M USD | 5.57 | $5.24 5.73 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.15 USD |
+0.76
|
$74.13M 81.04M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.04M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
+0.79
|
$72.42M 79.16M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.88 3.15 USD |
0
|
$57.83M 63.22M USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $57.83M 63.22M USD | 3.13 | $0.92 1.01 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.67 4.01 USD |
-0.81
|
$46.11M 50.4M USD | $0 0 USD | $3.67 4.01 USD | $3.85 4.21 USD | $46.11M 50.4M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.95M 46.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.95M 46.95M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.3499 0.38 USD |
+0.58
|
$39.69M 43.38M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $39.69M 43.38M USD | 34.60 | $0.01 0.01 USD | |
| Yatra Online, Inc. 26Y.SG | $0.54 0.58 USD |
+1.9
|
$38.39M 41.96M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $38.39M 41.96M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.67M 35.71M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$24.76M 27.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $560 612.16 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $560 612.16 USD | $560 612.16 USD | $17.64M 19.28M USD | 24.57 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.1 0.11 USD |
-5.5
|
$8.38M 9.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.38M 9.16M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
+0.77
|
$4.5M 4.92M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.5M 4.92M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}