País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1464)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $185.04 202.56 USD |
-0.64
|
$1.98T 2.16T USD | $12.24K 7.03K USD | $185.22 202.47 USD | $186.12 203.45 USD | $1.98T 2.16T USD | 34.57 | $5.36 5.86 USD | |
| Amazon.com, Inc. AMZ.F | $185.36 202.62 USD |
-0.88
|
$1.97T 2.15T USD | $2.22K 2.43K USD | $185.04 202.27 USD | $186.08 203.41 USD | $1.97T 2.15T USD | 34.32 | $5.4 5.9 USD | |
| Tesla, Inc. TL0.F | $282.3 308.92 USD |
-0.65
|
$912.84B 997.86B USD | $154 149.76 USD | $282.4 308.7 USD | $283.7 310.12 USD | $912.84B 997.86B USD | 184.70 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.DE | $281.75 308.81 USD |
-1.05
|
$910.59B 995.4B USD | $11.56K 11.17K USD | $282.15 308.43 USD | $283.7 310.12 USD | $910.59B 995.4B USD | 179.93 | $1.57 1.72 USD | |
| Alibaba Group Holding Limited AHLA.DE | $101 110.41 USD |
+0.6
|
$240.86B 263.29B USD | $17.74K 19.4K USD | $100.8 110.19 USD | $101.2 110.63 USD | $240.86B 263.29B USD | 15.39 | $6.56 7.17 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.54 13.71 USD |
-0.49
|
$239.2B 261.48B USD | $100 109.31 USD | $12.54 13.71 USD | $12.6 13.78 USD | $239.2B 261.48B USD | 15.29 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.45 503.33 USD |
-1.55
|
$228.96B 250.29B USD | $2.32K 2.53K USD | $460 502.84 USD | $467.1 510.6 USD | $228.96B 250.29B USD | 18.09 | $25.44 27.81 USD | |
| BYD Company Limited BY6.F | $14.28 15.61 USD |
-1.07
|
$126.56B 138.35B USD | $123.52K 135.03K USD | $14.1 15.41 USD | $14.28 15.61 USD | $126.56B 138.35B USD | 7.84 | $1.82 1.99 USD | |
| NIKE, Inc. NKE.DE | $53.12 58.07 USD |
-0.08
|
$79.04B 86.4B USD | $3.14K 3.44K USD | $53.09 58.03 USD | $53.5 58.48 USD | $79.04B 86.4B USD | 20.66 | $2.57 2.81 USD | |
| Mercedes-Benz Group AG MBG.F | $49.8 54.44 USD |
-1.19
|
$47.97B 52.44B USD | $3.14K 3.43K USD | $49.8 54.44 USD | $50.34 55.03 USD | $47.97B 52.44B USD | 5.50 | $9.05 9.89 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.81 54.45 USD |
-1.21
|
$47.96B 52.43B USD | $525.01K 573.9K USD | $49.74 54.37 USD | $50.45 55.15 USD | $47.96B 52.43B USD | 5.53 | $9 9.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.44 80.28 USD |
-0.84
|
$45.45B 49.68B USD | $176.26K 192.67K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.45B 49.68B USD | 7.05 | $10.41 11.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.85 75.26 USD |
-0.94
|
$45.4B 49.63B USD | $15.92K 17.4K USD | $68.75 75.15 USD | $70 76.52 USD | $45.4B 49.63B USD | 6.61 | $10.41 11.38 USD | |
| Volkswagen AG VOW3.F | $88.74 97 USD |
-0.63
|
$44.91B 49.09B USD | $693 757.54 USD | $88.74 97 USD | $89.8 98.16 USD | $44.91B 49.09B USD | 4.76 | $18.63 20.37 USD | |
| Volkswagen AG VOW3.DE | $88.68 96.94 USD |
-0.69
|
$44.88B 49.06B USD | $163.53K 178.76K USD | $88.54 96.79 USD | $89.82 98.19 USD | $44.88B 49.06B USD | 4.75 | $18.65 20.39 USD | |
| Volkswagen AG VOW.DE | $90.05 98.44 USD |
-0.83
|
$44.82B 48.99B USD | $22.79K 24.91K USD | $89.9 98.27 USD | $91.3 99.8 USD | $44.82B 48.99B USD | 4.83 | $18.64 20.38 USD | |
| Ford Motor Company FMC1.DE | $9.17 10.02 USD |
+0.12
|
$36.61B 40.02B USD | $1.79K 1.96K USD | $9.15 10 USD | $9.17 10.02 USD | $36.61B 40.02B USD | 8.41 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $198.8 217.32 USD |
-1.24
|
$35.5B 38.8B USD | $55.76K 60.95K USD | $197.95 216.39 USD | $200.6 219.28 USD | $35.5B 38.8B USD | 34.51 | $5.76 6.3 USD | |
| Carnival Corporation & plc CVC1.F | $20.4 22.29 USD |
+0.72
|
$28.17B 30.79B USD | $22 24.05 USD | $20.4 22.29 USD | $20.46 22.37 USD | $28.17B 30.79B USD | 14.46 | $1.41 1.54 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
+0.39
|
$25.73B 28.13B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $25.73B 28.13B USD | 7.32 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.83 2 USD |
-0.49
|
$25.5B 27.88B USD | $3.97K 4.34K USD | $1.83 2 USD | $1.84 2.01 USD | $25.5B 27.88B USD | 7.32 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.59 9.39 USD |
+0.21
|
$24.81B 27.12B USD | $495 541.1 USD | $8.52 9.32 USD | $8.78 9.59 USD | $24.81B 27.12B USD | 4.64 | $1.85 2.02 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-2.22
|
$17.97B 19.65B USD | $41.7K 45.58K USD | $1.78 1.95 USD | $1.81 1.98 USD | $17.97B 19.65B USD | 8.91 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.28 83.38 USD |
-0.73
|
$15.26B 16.68B USD | $99.77K 109.06K USD | $76.14 83.23 USD | $77.26 84.46 USD | $15.26B 16.68B USD | 13.01 | $5.86 6.41 USD | |
| Knorr-Bremse AG KBX.DE | $83.45 91.22 USD |
-1.3
|
$13.45B 14.71B USD | $15.35K 16.78K USD | $82.65 90.35 USD | $84.2 92.04 USD | $13.45B 14.71B USD | 31.13 | $2.68 2.93 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.41 36.52 USD |
-0.89
|
$10.23B 11.18B USD | $90.79K 99.24K USD | $33.35 36.46 USD | $33.82 36.97 USD | $10.23B 11.18B USD | 0 | -$72.01 -78.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+0.93
|
$9.67B 10.57B USD | $2.33K 2.55K USD | $86 94.01 USD | $87.2 95.32 USD | $9.67B 10.57B USD | 30.85 | $2.82 3.08 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-1.1
|
$7.44B 8.13B USD | $2.4K 2.62K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.44B 8.13B USD | 0 | -$1.14 -1.2 USD | |
| Zalando SE ZAL.DE | $28.18 30.8 USD |
-1.88
|
$7.3B 7.98B USD | $124.91K 136.54K USD | $28.12 30.74 USD | $28.54 31.2 USD | $7.3B 7.98B USD | 27.09 | $1.04 1.14 USD | |
| NIO Inc. N3IA.F | $3.02 3.3 USD |
-1.47
|
$6.7B 7.32B USD | $7.62K 8.33K USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.7B 7.32B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.99 3.27 USD |
-1.94
|
$6.67B 7.29B USD | $2K 2.19K USD | $2.96 3.24 USD | $2.99 3.27 USD | $6.67B 7.29B USD | 0 | -$1.43 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.35 24.43 USD |
-1.11
|
$6.57B 7.18B USD | $69.91K 76.42K USD | $21.98 24.03 USD | $22.52 24.62 USD | $6.57B 7.18B USD | 0 | -$3.17 -3.4 USD | |
| AUTO1 Group SE AG1.DE | $22.72 24.84 USD |
-2.15
|
$4.98B 5.45B USD | $25.54K 27.92K USD | $22.66 24.77 USD | $23.04 25.19 USD | $4.98B 5.45B USD | 94.66 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $6.46 7.06 USD |
-2.21
|
$3.28B 3.58B USD | $1.86M 2.03M USD | $6.44 7.04 USD | $6.56 7.17 USD | $3.28B 3.58B USD | 5.97 | $1.08 1.18 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
-2.72
|
$3.27B 3.57B USD | $1.35K 1.47K USD | $6.44 7.04 USD | $6.53 7.14 USD | $3.27B 3.57B USD | 5.96 | $1.08 1.18 USD | |
| PUMA SE PUM.DE | $21.69 23.71 USD |
+0.05
|
$3.23B 3.53B USD | $158.53K 173.3K USD | $21.45 23.45 USD | $21.98 24.03 USD | $3.23B 3.53B USD | 16.18 | $1.34 1.46 USD | |
| Hugo Boss AG BOSS.DE | $37.97 41.51 USD |
-0.63
|
$2.62B 2.86B USD | $51.85K 56.68K USD | $37.81 41.33 USD | $38.43 42.01 USD | $2.62B 2.86B USD | 12.44 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.62 6.14 USD |
-2.5
|
$2.32B 2.54B USD | $50 54.66 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.32B 2.54B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.14
|
$1.74B 1.91B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.37 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.02 3.3 USD |
-2.58
|
$1.47B 1.6B USD | $459.37K 502.15K USD | $2.95 3.22 USD | $3.07 3.36 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91 99.48 USD |
-0.76
|
$1.46B 1.59B USD | $1.73K 1.89K USD | $90.5 98.93 USD | $91.3 99.8 USD | $1.46B 1.59B USD | 10.13 | $8.98 9.82 USD | |
| HelloFresh SE HFG.DE | $8.63 9.43 USD |
-0.94
|
$1.42B 1.55B USD | $148.76K 162.61K USD | $8.58 9.38 USD | $8.68 9.49 USD | $1.42B 1.55B USD | 0 | -$1.08 -1.1 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
0
|
$1.18B 1.29B USD | $23.93K 26.16K USD | $6.72 7.35 USD | $7 7.65 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.04
|
$1.02B 1.12B USD | $38.77K 42.38K USD | $0.9899 1.08 USD | $1 1.09 USD | $1.02B 1.12B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.8 56.62 USD |
-0.77
|
$771.82M 843.7M USD | $508 555.31 USD | $51.8 56.62 USD | $52.2 57.06 USD | $771.82M 843.7M USD | 16.98 | $3.05 3.33 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
-0.24
|
$743.56M 812.81M USD | $7.56K 8.27K USD | $16.22 17.73 USD | $16.5 18.04 USD | $743.56M 812.81M USD | 11.45 | $1.43 1.56 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.5 105.49 USD |
+0.42
|
$666.98M 729.1M USD | $956 1.05K USD | $95.7 104.61 USD | $96.9 105.92 USD | $666.98M 729.1M USD | 11.28 | $8.55 9.35 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
0
|
$451.74M 493.81M USD | $834 911.67 USD | $16.95 18.53 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
-1.55
|
$343.36M 375.34M USD | $2.25K 2.46K USD | $44.4 48.54 USD | $45.3 49.52 USD | $343.36M 375.34M USD | 16.21 | $2.75 3.01 USD | |
| ElringKlinger AG ZIL2.DE | $4.36 4.76 USD |
-1.14
|
$275.93M 301.63M USD | $1.33K 1.45K USD | $4.35 4.76 USD | $4.4 4.8 USD | $275.93M 301.63M USD | 0 | -$2.37 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.85 23.89 USD |
-0.91
|
$220.81M 241.37M USD | $1.46K 1.59K USD | $21.45 23.45 USD | $21.85 23.89 USD | $220.81M 241.37M USD | 0 | -$10.39 -11.3 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-1.38
|
$185.03M 202.26M USD | $17.83K 19.49K USD | $4.3 4.7 USD | $4.3 4.7 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
0
|
$150.58M 164.6M USD | $742 811.11 USD | $7.94 8.68 USD | $8 8.75 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.44 14.69 USD |
-2.61
|
$139.47M 152.46M USD | $840 918.23 USD | $13.26 14.49 USD | $13.66 14.93 USD | $139.47M 152.46M USD | 0 | -$7 -7.6 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
0
|
$137M 149.76M USD | $210 229.56 USD | $5.48 5.99 USD | $5.48 5.99 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.49 2.72 USD |
+1.63
|
$111.32M 121.69M USD | $10K 10.93K USD | $2.49 2.72 USD | $2.49 2.72 USD | $111.32M 121.69M USD | 0 | -$0.3 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$101.12M 110.54M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.12M 110.54M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
+8.75
|
$78.43M 85.73M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $78.43M 85.73M USD | 0 | -$0.38 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.51 2.74 USD |
0
|
$52.87M 57.79M USD | $7.17K 7.84K USD | $2.51 2.74 USD | $2.52 2.75 USD | $52.87M 57.79M USD | 0 | -$0.22 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.44 1.57 USD |
-5.26
|
$49.07M 53.64M USD | $5.04K 5.51K USD | $1.44 1.57 USD | $1.47 1.61 USD | $49.07M 53.64M USD | 0 | -$2.5 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-0.66
|
$44.95M 49.14M USD | $6.07K 6.63K USD | $1.5 1.64 USD | $1.54 1.68 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.54 0.59 USD |
-9.7
|
$39.79M 43.49M USD | $49.95K 54.6K USD | $0.52 0.56 USD | $0.5999 0.65 USD | $39.79M 43.49M USD | 0 | -$0.04 -0.04 USD | |
| Delticom AG DEX.DE | $2.53 2.77 USD |
+2.43
|
$37.52M 41.02M USD | $304 332.31 USD | $2.44 2.67 USD | $2.53 2.77 USD | $37.52M 41.02M USD | 9.37 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.56 1.71 USD |
+0.65
|
$16.22M 17.74M USD | $10 10.93 USD | $1.55 1.69 USD | $1.76 1.92 USD | $16.22M 17.74M USD | 0 | -$2.08 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $35.5M 38.81M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $750K 819.85K USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+1.28
|
$2.01T 2.2T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01T 2.2T USD | 33.61 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.4 20.11 USD |
+1.1
|
$927.93B 1.01T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $927.93B 1.01T USD | 184.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $306.3 334.83 USD |
+0.69
|
$306.66B 335.22B USD | $55 60.12 USD | $304.4 332.75 USD | $306.3 334.83 USD | $306.66B 335.22B USD | 24.68 | $12.41 13.57 USD | |
| The Home Depot, Inc. HDI.DE | $304.45 332.8 USD |
-0.16
|
$304.06B 332.38B USD | $121 132.27 USD | $304.45 332.8 USD | $304.95 333.35 USD | $304.06B 332.38B USD | 24.41 | $12.47 13.63 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-2.76
|
$297.4B 325.09B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.4B 325.09B USD | 23.50 | $0.6 0.66 USD | |
| Alibaba Group Holding Limited AHLA.F | $101.2 110.63 USD |
+0.8
|
$241.34B 263.81B USD | $455 497.38 USD | $100.6 109.97 USD | $101.2 110.63 USD | $241.34B 263.81B USD | 15.26 | $6.63 7.25 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,298 2512.02 USD |
-0.3
|
$240.91B 263.35B USD | $22 24.05 USD | $2,296 2509.84 USD | $2,299 2513.12 USD | $240.91B 263.35B USD | 51.92 | $44.26 48.38 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$240.6B 263.01B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.6B 263.01B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$238.47B 260.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $238.47B 260.68B USD | 50.56 | $4.43 4.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91.4 99.91 USD |
+0.66
|
$230.95B 252.46B USD | $5 5.47 USD | $91.4 99.91 USD | $91.6 100.13 USD | $230.95B 252.46B USD | 18.24 | $5.01 5.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $460 502.84 USD |
-2.48
|
$228.74B 250.04B USD | $292 319.2 USD | $460 502.84 USD | $468.15 511.75 USD | $228.74B 250.04B USD | 17.86 | $25.75 28.15 USD | |
| Toyota Motor Corporation TOM.F | $15.32 16.75 USD |
-0.07
|
$199.91B 218.53B USD | $2.18K 2.38K USD | $15.02 16.42 USD | $15.32 16.75 USD | $199.91B 218.53B USD | 7.09 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $150 163.97 USD |
-1.32
|
$197.41B 215.8B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $197.41B 215.8B USD | 7.11 | $21.08 23.04 USD | |
| McDonald's Corporation MDO.F | $256.5 280.39 USD |
0
|
$183.43B 200.51B USD | $779 851.55 USD | $255 278.75 USD | $256.5 280.39 USD | $183.43B 200.51B USD | 26.88 | $9.54 10.43 USD | |
| McDonald's Corporation MDO.DE | $256.3 280.17 USD |
-0.39
|
$183.26B 200.33B USD | $410 448.19 USD | $255.7 279.51 USD | $256.55 280.44 USD | $183.26B 200.33B USD | 26.83 | $9.55 10.44 USD | |
| BYD Company Limited BY6A.F | $84 91.82 USD |
-3.89
|
$154.7B 169.11B USD | $331 361.83 USD | $84 91.82 USD | $84 91.82 USD | $154.7B 169.11B USD | 22.70 | $3.7 4.04 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.52 | $137.78 150.61 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.53B 155.81B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.53B 155.81B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.32 49.54 USD |
-0.4
|
$141.97B 155.19B USD | $5 5.47 USD | $45.32 49.54 USD | $45.34 49.56 USD | $141.97B 155.19B USD | 24.10 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$133.66B 146.11B USD | $700 765.19 USD | $6.45 7.05 USD | $6.5 7.11 USD | $133.66B 146.11B USD | 6.84 | $0.95 1.04 USD | |
| PDD Holdings Inc. 9PDA.F | $87.4 95.54 USD |
-0.68
|
$125.48B 137.17B USD | $141 154.13 USD | $87.4 95.54 USD | $87.4 95.54 USD | $125.48B 137.17B USD | 10.79 | $8.1 8.85 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.38 | $3.67 4.01 USD | |
| The TJX Companies, Inc. TJX.F | $107.78 117.82 USD |
+0.09
|
$120.24B 131.44B USD | $50 54.66 USD | $106.9 116.86 USD | $107.78 117.82 USD | $120.24B 131.44B USD | 29.20 | $3.69 4.03 USD | |
| MercadoLibre, Inc. MLB1.F | $2,138 2337.12 USD |
+5.22
|
$113.37B 123.93B USD | $8 8.75 USD | $2,138 2337.12 USD | $2,139 2338.22 USD | $113.37B 123.93B USD | 61.52 | $34.75 37.99 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,120 2317.45 USD |
+0.36
|
$108.13B 118.2B USD | $26 28.42 USD | $2,098 2293.4 USD | $2,130 2328.38 USD | $108.13B 118.2B USD | 58.69 | $36.12 39.48 USD | |
| Lowe's Companies, Inc. LWE.F | $185.28 202.54 USD |
-1.45
|
$103.84B 113.51B USD | $164 179.27 USD | $185.28 202.54 USD | $185.28 202.54 USD | $103.84B 113.51B USD | 17.98 | $10.3 11.26 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-0.65
|
$94.93B 103.77B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.93B 103.77B USD | 24.28 | $0.63 0.69 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-0.67
|
$92.86B 101.51B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.86B 101.51B USD | 21.75 | $1.37 1.5 USD | |
| Meituan 9MD.F | $15.13 16.53 USD |
-0.97
|
$92.58B 101.2B USD | $8 8.75 USD | $15.07 16.48 USD | $15.13 16.53 USD | $92.58B 101.2B USD | 22.24 | $0.68 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||