País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1464)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $188.02 205.53 USD |
-1.58
|
$2T 2.18T USD | $26.04K 28.47K USD | $186.9 204.31 USD | $191.62 209.47 USD | $2T 2.18T USD | 36.01 | $5.22 5.71 USD | |
| Amazon.com, Inc. AMZ.F | $187.5 204.96 USD |
-1.46
|
$1.99T 2.18T USD | $6.67K 7.29K USD | $187.5 204.96 USD | $191.52 209.36 USD | $1.99T 2.18T USD | 35.98 | $5.21 5.7 USD | |
| Tesla, Inc. TL0.DE | $258.1 282.14 USD |
+3.28
|
$831.33B 908.76B USD | $94.55K 103.36K USD | $251.75 275.2 USD | $260 284.22 USD | $831.33B 908.76B USD | 175.57 | $1.47 1.61 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483 527.98 USD |
+1.52
|
$240.87B 263.3B USD | $5.64K 6.16K USD | $473 517.05 USD | $484.65 529.79 USD | $240.87B 263.3B USD | 19.22 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.7 12.79 USD |
+2.56
|
$223.33B 244.13B USD | $1.72K 1.88K USD | $11.5 12.57 USD | $11.7 12.79 USD | $223.33B 244.13B USD | 14.81 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.8 101.44 USD |
+1.42
|
$221.42B 242.04B USD | $32.55K 35.59K USD | $92.4 101.01 USD | $93.2 101.88 USD | $221.42B 242.04B USD | 14.61 | $6.35 6.94 USD | |
| BYD Company Limited BY6.F | $13.44 14.69 USD |
+2.13
|
$121.44B 132.75B USD | $73.81K 80.68K USD | $13.27 14.5 USD | $13.5 14.76 USD | $121.44B 132.75B USD | 7.38 | $1.82 1.99 USD | |
| NIKE, Inc. NKE.DE | $63.43 69.34 USD |
-2.23
|
$93.75B 102.48B USD | $13.78K 15.06K USD | $63.19 69.08 USD | $65.3 71.38 USD | $93.75B 102.48B USD | 34.47 | $1.84 2.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.82 87.25 USD |
+2.25
|
$49.37B 53.96B USD | $898.47K 982.15K USD | $77.58 84.81 USD | $80.12 87.58 USD | $49.37B 53.96B USD | 7.54 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.F | $50.94 55.68 USD |
+1.93
|
$49.05B 53.62B USD | $2.57K 2.81K USD | $49.72 54.35 USD | $51 55.75 USD | $49.05B 53.62B USD | 5.61 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.89 55.63 USD |
+1.98
|
$49B 53.57B USD | $1.91M 2.09M USD | $49.65 54.27 USD | $51.1 55.86 USD | $49B 53.57B USD | 5.61 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.8 80.67 USD |
+1.44
|
$48.97B 53.54B USD | $64.07K 70.04K USD | $72 78.71 USD | $74.25 81.17 USD | $48.97B 53.54B USD | 6.97 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $91.26 99.76 USD |
+1.26
|
$46.53B 50.87B USD | $767.84K 839.35K USD | $89.48 97.81 USD | $91.7 100.24 USD | $46.53B 50.87B USD | 4.91 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $93.8 102.54 USD |
+1.02
|
$46.42B 50.75B USD | $44.46K 48.6K USD | $92.15 100.73 USD | $94.3 103.08 USD | $46.42B 50.75B USD | 5.05 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $10.02 10.95 USD |
+0.99
|
$39.51B 43.19B USD | $1.93K 2.11K USD | $9.88 10.8 USD | $10.1 11.04 USD | $39.51B 43.19B USD | 9.44 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $209 228.47 USD |
-0.14
|
$37.32B 40.79B USD | $343.34K 375.31K USD | $207.3 226.61 USD | $209.6 229.12 USD | $37.32B 40.79B USD | 36.60 | $5.71 6.24 USD | |
| Carnival Corporation & plc CVC1.F | $24.64 26.93 USD |
-1.18
|
$33.34B 36.44B USD | $5.94K 6.5K USD | $24.64 26.93 USD | $25.27 27.62 USD | $33.34B 36.44B USD | 15.20 | $1.62 1.77 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.11
|
$26.34B 28.8B USD | $39.06K 42.69K USD | $1.83 2 USD | $1.85 2.02 USD | $26.34B 28.8B USD | 7.40 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.66 9.47 USD |
+3.33
|
$25.59B 27.97B USD | $795 869.04 USD | $8.33 9.11 USD | $8.66 9.47 USD | $25.59B 27.97B USD | 4.70 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.97
|
$18.17B 19.86B USD | $750 819.85 USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.17B 19.86B USD | 9.40 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $76.46 83.58 USD |
+1.95
|
$15.29B 16.72B USD | $302.46K 330.63K USD | $74.66 81.61 USD | $76.66 83.8 USD | $15.29B 16.72B USD | 13.09 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-3.1
|
$13.59B 14.86B USD | $765 836.25 USD | $5.31 5.81 USD | $5.5 6.01 USD | $13.59B 14.86B USD | 16.09 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $82.45 90.13 USD |
-0.66
|
$13.29B 14.53B USD | $222.29K 242.99K USD | $81.85 89.47 USD | $83.15 90.89 USD | $13.29B 14.53B USD | 31.11 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.02 37.19 USD |
+1.01
|
$10.42B 11.39B USD | $490.18K 535.83K USD | $33.57 36.7 USD | $34.33 37.53 USD | $10.42B 11.39B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-9.45
|
$9.93B 10.86B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.93B 10.86B USD | 5.75 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
+0.46
|
$9.78B 10.69B USD | $26.56K 29.04K USD | $87.7 95.87 USD | $88.6 96.85 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.29 30.92 USD |
+0.57
|
$7.33B 8.02B USD | $747.68K 817.31K USD | $27.57 30.14 USD | $28.33 30.97 USD | $7.33B 8.02B USD | 27.46 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.76 25.97 USD |
+2.55
|
$7.02B 7.68B USD | $814.2K 890.03K USD | $23.1 25.25 USD | $23.95 26.18 USD | $7.02B 7.68B USD | 0 | -$3.1 -3.3 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.89 2.06 USD |
-6.09
|
$6.91B 7.56B USD | $11.85K 12.95K USD | $1.84 2.01 USD | $1.89 2.07 USD | $6.91B 7.56B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
+2.07
|
$6.63B 7.25B USD | $15.89K 17.37K USD | $2.89 3.15 USD | $2.97 3.24 USD | $6.63B 7.25B USD | 0 | -$1.39 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $27.06 29.58 USD |
-3.29
|
$5.99B 6.54B USD | $517.14K 565.3K USD | $26.6 29.08 USD | $27.98 30.59 USD | $5.99B 6.54B USD | 112.75 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $7.7 8.42 USD |
+2.53
|
$3.94B 4.31B USD | $28.08K 30.7K USD | $7.56 8.26 USD | $7.75 8.47 USD | $3.94B 4.31B USD | 7.40 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.7 8.41 USD |
+1.61
|
$3.91B 4.27B USD | $4.55M 4.97M USD | $7.58 8.29 USD | $7.78 8.5 USD | $3.91B 4.27B USD | 7.40 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.28 25.45 USD |
+1.79
|
$3.46B 3.79B USD | $413.14K 451.61K USD | $22.67 24.78 USD | $23.34 25.51 USD | $3.46B 3.79B USD | 17.77 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.62 45.5 USD |
-0.22
|
$2.87B 3.14B USD | $206.87K 226.14K USD | $41.39 45.24 USD | $42.35 46.29 USD | $2.87B 3.14B USD | 13.64 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.87 4.23 USD |
+1.84
|
$1.88B 2.05B USD | $475.57K 519.86K USD | $3.78 4.13 USD | $3.91 4.27 USD | $1.88B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.99
|
$1.74B 1.9B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.51 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $0 115.87 USD |
0
|
$1.7B 1.85B USD | $17.95K 19.62K USD | $104.2 113.9 USD | $106.6 116.53 USD | $1.7B 1.85B USD | 11.20 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.67 9.48 USD |
-0.48
|
$1.41B 1.54B USD | $602.84K 658.99K USD | $8.65 9.46 USD | $8.92 9.75 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.15
|
$1.18B 1.29B USD | $57.49K 62.85K USD | $6.69 7.31 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-4.25
|
$923.39M 1.01B USD | $3.52K 3.84K USD | $0.91 1 USD | $0.9399 1.02 USD | $923.39M 1.01B USD | 0 | -$0.35 -0.3 USD | |
| JOST Werke SE JST.DE | $55.5 60.67 USD |
+3.35
|
$826.95M 903.97M USD | $10.7K 11.7K USD | $53.4 58.37 USD | $55.8 61 USD | $826.95M 903.97M USD | 18.13 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.54 19.17 USD |
+2.45
|
$796.22M 870.37M USD | $51.17K 55.94K USD | $17 18.58 USD | $17.6 19.24 USD | $796.22M 870.37M USD | 12.43 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $4.98K 5.45K USD | $99.7 108.99 USD | $101.2 110.63 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
-0.56
|
$475.73M 520.03M USD | $3.3K 3.61K USD | $17.8 19.46 USD | $17.95 19.62 USD | $475.73M 520.03M USD | 89.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.2 41.76 USD |
+1.06
|
$290.15M 317.17M USD | $1.32K 1.45K USD | $37.8 41.32 USD | $38.2 41.76 USD | $290.15M 317.17M USD | 12.44 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.45 4.86 USD |
+1.25
|
$281.64M 307.87M USD | $3.41K 3.73K USD | $4.43 4.84 USD | $4.48 4.9 USD | $281.64M 307.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.4 23.39 USD |
-2.06
|
$216.26M 236.4M USD | $2.03K 2.22K USD | $21.4 23.39 USD | $22.1 24.16 USD | $216.26M 236.4M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.18 4.57 USD |
+0.72
|
$179.87M 196.62M USD | $20.05K 21.92K USD | $4.14 4.53 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 16.07 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $45.59K 49.84K USD | $7.94 8.68 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-0.75
|
$138.64M 151.55M USD | $2.47K 2.7K USD | $13.14 14.36 USD | $13.46 14.71 USD | $138.64M 151.55M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.3 5.79 USD |
-1.49
|
$132.5M 144.84M USD | $22.08K 24.14K USD | $5.1 5.57 USD | $5.36 5.86 USD | $132.5M 144.84M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.55 2.79 USD |
+1.59
|
$113.97M 124.58M USD | $4.44K 4.85K USD | $2.55 2.79 USD | $2.58 2.82 USD | $113.97M 124.58M USD | 0 | -$0.27 -0.2 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+6.75
|
$74.82M 81.79M USD | $5.5K 6.02K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.82M 81.79M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
+0.89
|
$64.48M 70.48M USD | $20 21.86 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.94 3.21 USD |
+3.16
|
$61.93M 67.69M USD | $28.09K 30.71K USD | $2.87 3.14 USD | $2.96 3.24 USD | $61.93M 67.69M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.69 1.85 USD |
+1.81
|
$50.65M 55.37M USD | $5.08K 5.55K USD | $1.68 1.84 USD | $1.73 1.89 USD | $50.65M 55.37M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.33 1.45 USD |
-5
|
$45.32M 49.54M USD | $5.77K 6.31K USD | $1.3 1.42 USD | $1.35 1.48 USD | $45.32M 49.54M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.37 2.59 USD |
-4.05
|
$35.15M 38.42M USD | $1.35K 1.48K USD | $2.37 2.59 USD | $2.53 2.77 USD | $35.15M 38.42M USD | 8.77 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4299 0.47 USD |
-4.66
|
$31.68M 34.63M USD | $2.3K 2.51K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $31.68M 34.63M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Alliance AG ECF.DE | $3.28 3.59 USD |
-8.89
|
$23.84M 26.06M USD | $60.7K 66.35K USD | $3.02 3.3 USD | $3.4 3.72 USD | $23.84M 26.06M USD | 0 | -$0.5 -0.5 USD | |
| hGears AG HGEA.DE | $1.38 1.51 USD |
-9.8
|
$14.35M 15.69M USD | $12.22K 13.36K USD | $1.38 1.51 USD | $1.48 1.62 USD | $14.35M 15.69M USD | 0 | -$2.04 -2.2 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16.8 18.36 USD |
+4.35
|
$2.1T 2.3T USD | $60 65.59 USD | $16.1 17.6 USD | $16.8 18.36 USD | $2.1T 2.3T USD | 37.33 | $0.45 0.49 USD | |
| Tesla, Inc. TL0.F | $252 275.47 USD |
+0.16
|
$811.68B 887.28B USD | $2.73K 2.98K USD | $251.35 274.76 USD | $259.25 283.4 USD | $811.68B 887.28B USD | 170.27 | $1.48 1.62 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
0
|
$803.73B 878.59B USD | $196 214.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $803.73B 878.59B USD | 166.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $315.55 344.94 USD |
+0.54
|
$313.95B 343.19B USD | $114 124.62 USD | $311.4 340.4 USD | $315.55 344.94 USD | $313.95B 343.19B USD | 25.26 | $12.49 13.65 USD | |
| The Home Depot, Inc. HDI.F | $315.45 344.83 USD |
-0.55
|
$313.85B 343.08B USD | $54 59.03 USD | $310.8 339.75 USD | $315.45 344.83 USD | $313.85B 343.08B USD | 25.23 | $12.5 13.66 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$310.51B 339.43B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $310.51B 339.43B USD | 24.91 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,399 2622.43 USD |
+0.08
|
$251.5B 274.92B USD | $29 31.7 USD | $2,370 2590.73 USD | $2,411 2635.55 USD | $251.5B 274.92B USD | 54.68 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.8 108 USD |
+5.33
|
$249.9B 273.18B USD | $2 2.19 USD | $98.8 108 USD | $98.8 108 USD | $249.9B 273.18B USD | 19.64 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$249.76B 273.02B USD | $5 5.47 USD | $236 257.98 USD | $236 257.98 USD | $249.76B 273.02B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
0
|
$245.52B 268.39B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $245.52B 268.39B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $486.4 531.7 USD |
+2.62
|
$243.46B 266.14B USD | $613 670.09 USD | $473 517.05 USD | $486.4 531.7 USD | $243.46B 266.14B USD | 19.36 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.7 101.33 USD |
+2.21
|
$222.33B 243.04B USD | $1K 1.1K USD | $92.5 101.11 USD | $93.1 101.77 USD | $222.33B 243.04B USD | 14.59 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.F | $14.57 15.93 USD |
+1.55
|
$190.75B 208.51B USD | $3.33K 3.64K USD | $14.21 15.53 USD | $14.6 15.96 USD | $190.75B 208.51B USD | 6.90 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
-0.7
|
$186.53B 203.9B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $186.53B 203.9B USD | 6.72 | $21.12 23.09 USD | |
| McDonald's Corporation MDO.DE | $249.2 272.41 USD |
-0.88
|
$178.19B 194.78B USD | $2.28K 2.49K USD | $248.5 271.64 USD | $251.2 274.6 USD | $178.19B 194.78B USD | 25.87 | $9.63 10.53 USD | |
| McDonald's Corporation MDO.F | $248.45 271.59 USD |
-0.88
|
$177.65B 194.2B USD | $371 405.55 USD | $248.45 271.59 USD | $250.45 273.78 USD | $177.65B 194.2B USD | 25.82 | $9.62 10.52 USD | |
| Booking Holdings Inc. PCE1.F | $4,874 5327.94 USD |
+0.41
|
$161.32B 176.35B USD | $13 14.21 USD | $4,874 5327.94 USD | $4,965 5427.42 USD | $161.32B 176.35B USD | 35.73 | $136.4 149.1 USD | |
| BYD Company Limited BY6A.F | $79.6 87.01 USD |
+1.53
|
$146.6B 160.25B USD | $350 382.6 USD | $78.4 85.7 USD | $80 87.45 USD | $146.6B 160.25B USD | 21.80 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
-0.93
|
$135.75B 148.39B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $135.75B 148.39B USD | 22.76 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.02 47.03 USD |
-2.67
|
$134B 146.48B USD | $1.19K 1.3K USD | $43.02 47.03 USD | $44.3 48.43 USD | $134B 146.48B USD | 22.88 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-2.31
|
$131.69B 143.95B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.69B 143.95B USD | 6.75 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $90.4 98.82 USD |
+2.03
|
$129.42B 141.47B USD | $17 18.58 USD | $89.2 97.51 USD | $91.6 100.13 USD | $129.42B 141.47B USD | 11.38 | $7.94 8.68 USD | |
| The TJX Companies, Inc. TJX.F | $107 116.97 USD |
+0.17
|
$119.37B 130.49B USD | $50 54.66 USD | $106.2 116.09 USD | $107 116.97 USD | $119.37B 130.49B USD | 29.63 | $3.61 3.95 USD | |
| The TJX Companies, Inc. TJX.DE | $106.32 116.22 USD |
-0.54
|
$118.61B 129.66B USD | $50 54.66 USD | $106.32 116.22 USD | $106.32 116.22 USD | $118.61B 129.66B USD | 29.45 | $3.61 3.95 USD | |
| Lowe's Companies, Inc. LWE.F | $190.68 208.44 USD |
-1.72
|
$106.86B 116.82B USD | $22 24.05 USD | $190.68 208.44 USD | $190.68 208.44 USD | $106.86B 116.82B USD | 18.58 | $10.26 11.22 USD | |
| MercadoLibre, Inc. MLB1.F | $2,102 2297.77 USD |
-1.57
|
$106.57B 116.49B USD | $23 25.14 USD | $2,102 2297.77 USD | $2,102 2297.77 USD | $106.57B 116.49B USD | 60.75 | $34.6 37.82 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,097 2292.3 USD |
-1.06
|
$106.5B 116.42B USD | $483 527.98 USD | $2,080 2273.72 USD | $2,148.5 2348.6 USD | $106.5B 116.42B USD | 60.69 | $34.55 37.77 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+0.65
|
$95.36B 104.24B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $95.36B 104.24B USD | 24.06 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $62.96 68.82 USD |
-3.15
|
$92.87B 101.52B USD | $1.67K 1.82K USD | $62.92 68.78 USD | $65.35 71.44 USD | $92.87B 101.52B USD | 34.40 | $1.83 2 USD | |
| Starbucks Corporation SRB.DE | $81.47 89.06 USD |
+0.77
|
$92.58B 101.21B USD | $304 332.31 USD | $79.77 87.2 USD | $81.47 89.06 USD | $92.58B 101.21B USD | 34.81 | $2.34 2.56 USD | |
| Starbucks Corporation SRB.F | $79.82 87.25 USD |
-0.06
|
$90.71B 99.16B USD | $290 317.01 USD | $79.55 86.96 USD | $79.91 87.35 USD | $90.71B 99.16B USD | 34.25 | $2.33 2.55 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
0
|
$85.71B 93.7B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.71B 93.7B USD | 33.00 | $0.08 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||