Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.68B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.DE $50.55 55.26 USD
+0.1
$74.58B 81.52B USD $14.02K 15.32K USD $50.31 55 USD $51 55.75 USD $74.58B 81.52B USD 19.07 $2.65 2.9 USD
adidas AG  ADS.DE $217.4 237.65 USD
+0.18
$38.82B 42.43B USD $422.49K 461.84K USD $216.1 236.23 USD $219.6 240.05 USD $38.82B 42.43B USD 51.27 $4.24 4.63 USD
PUMA SE  PUM.DE $22.91 25.04 USD
+0.79
$3.41B 3.73B USD $484.96K 530.12K USD $22.6 24.7 USD $23.27 25.44 USD $3.41B 3.73B USD 12.12 $1.89 2.07 USD
NIKE, Inc.  NKE.F $50 54.66 USD
-0.91
$74.58B 81.52B USD $4.48K 4.9K USD $49.98 54.63 USD $51.04 55.79 USD $74.58B 81.52B USD 18.79 $2.66 2.91 USD
adidas AG  ADS.F $219 239.4 USD
+0.97
$39.1B 42.74B USD $552 603.41 USD $217.4 237.65 USD $219.3 239.72 USD $39.1B 42.74B USD 51.52 $4.25 4.65 USD
adidas AG  ADS1.F $108 118.06 USD
0
$38.82B 42.43B USD $1 1.09 USD $108 118.06 USD $110 120.24 USD $38.82B 42.43B USD 50.94 $2.12 2.32 USD
adidas AG  ADS1.SG $106 115.87 USD
-0.93
$38.82B 42.43B USD $0 0 USD $105 114.78 USD $108 118.06 USD $38.82B 42.43B USD 50.00 $2.12 2.32 USD
Deckers Outdoor Corporation  DO2.F $95.76 104.68 USD
-1.4
$14.61B 15.97B USD $35 38.26 USD $95.34 104.22 USD $95.76 104.68 USD $14.61B 15.97B USD 17.86 $5.36 5.86 USD
ASICS Corporation  ASI1.F $19.42 21.22 USD
+1.6
$13.84B 15.13B USD $1.93K 2.11K USD $19 20.77 USD $19.42 21.22 USD $13.84B 15.13B USD 35.95 $0.54 0.59 USD
ASICS Corporation  ASI.F $18.7 20.44 USD
+0.54
$13.63B 14.9B USD $100 109.31 USD $18.7 20.44 USD $18.7 20.44 USD $13.63B 14.9B USD 34.62 $0.54 0.59 USD
Skechers U.S.A., Inc.  SKAA.F $42.18 46.11 USD
+1.86
$6.38B 6.98B USD $500 546.57 USD $41.68 45.56 USD $42.18 46.11 USD $6.38B 6.98B USD 11.46 $3.68 4.02 USD
Crocs, Inc.  C7N.F $85.18 93.11 USD
-0.61
$4.77B 5.22B USD $25 27.33 USD $85.18 93.11 USD $85.18 93.11 USD $4.77B 5.22B USD 6.07 $14.02 15.33 USD
PUMA SE  PUM.F $22.85 24.98 USD
-0.22
$3.41B 3.73B USD $941 1.03K USD $22.85 24.98 USD $23.21 25.37 USD $3.41B 3.73B USD 12.08 $1.89 2.07 USD
PUMA SE  PUMA.F $2.16 2.36 USD
-1.82
$3.41B 3.73B USD $1.45K 1.58K USD $2.16 2.36 USD $2.16 2.36 USD $3.41B 3.73B USD 11.36 $0.19 0.21 USD
Samsonite Group S.A.  1SO.F $1.66 1.81 USD
-0.69
$2.29B 2.51B USD $1.18K 1.29K USD $1.62 1.77 USD $1.66 1.82 USD $2.29B 2.51B USD 7.90 $0.21 0.23 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.21 1.32 USD
-0.82
$1.99B 2.18B USD $10.15K 11.1K USD $1.21 1.32 USD $1.21 1.32 USD $1.99B 2.18B USD 5.76 $0.21 0.23 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Stella International Holdings Limited  31S.F $1.56 1.71 USD
+0.65
$1.33B 1.46B USD $2.63K 2.88K USD $1.56 1.71 USD $1.56 1.71 USD $1.33B 1.46B USD 8.66 $0.18 0.2 USD
Steven Madden, Ltd.  SJM.F $18 19.68 USD
-2.7
$1.31B 1.43B USD $150 163.97 USD $18 19.68 USD $18 19.68 USD $1.31B 1.43B USD 8.65 $2.08 2.27 USD
361 Degrees International Limited  36L.F $0.4699 0.51 USD
+0.76
$998M 1.09B USD $1.2K 1.31K USD $0.46 0.5 USD $0.5 0.54 USD $998M 1.09B USD 6.64 $0.07 0.08 USD
Wolverine World Wide, Inc.  WW4.F $10.8 11.81 USD
-1.82
$927.36M 1.01B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $927.36M 1.01B USD 21.17 $0.51 0.56 USD
Dr. Martens plc  3U2.F $0.5799 0.63 USD
0
$588.96M 643.81M USD $35.8K 39.13K USD $0.5799 0.63 USD $0.5799 0.63 USD $588.96M 643.81M USD 19.33 $0.03 0.03 USD
Delta Plus Group  7E1.F $41 44.82 USD
0
$300.81M 328.82M USD $4 4.37 USD $41 44.82 USD $41 44.82 USD $300.81M 328.82M USD 9.55 $4.29 4.69 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.04 0.05 USD
-1.11
$282.89M 309.23M USD $3K 3.28K USD $0.04 0.05 USD $0.04 0.05 USD $282.89M 309.23M USD 4.45 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $23.4 25.58 USD
-1.68
$236.54M 258.57M USD $54 59.03 USD $23.4 25.58 USD $23.4 25.58 USD $236.54M 258.57M USD 8.38 $2.79 3.05 USD
Designer Brands Inc.  D9W.F $2.48 2.71 USD
+3.33
$125M 136.65M USD $1.08K 1.18K USD $2.4 2.62 USD $2.5 2.73 USD $125M 136.65M USD 0 -$0.18 -0.1 USD
Geox S.p.A.  GHH.F $0.38 0.42 USD
+6.58
$98.35M 107.51M USD $2K 2.19K USD $0.3599 0.4 USD $0.38 0.42 USD $98.35M 107.51M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.02 2.21 USD
0
$95.41M 104.29M USD $265 289.68 USD $2.02 2.21 USD $2.02 2.21 USD $95.41M 104.29M USD 8.78 $0.23 0.25 USD
Rocky Brands, Inc.  RCK.F $11.9 13.01 USD
0
$90.86M 99.32M USD $400 437.25 USD $11.9 13.01 USD $12 13.12 USD $90.86M 99.32M USD 8.88 $1.34 1.46 USD
Daphne International Holdings Limited  PSX.F $0.04 0.05 USD
+7.59
$89.95M 98.33M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $89.95M 98.33M USD 4.25 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.68 1.84 USD
-8.2
$46.9M 51.27M USD $2.01K 2.2K USD $1.68 1.84 USD $1.68 1.84 USD $46.9M 51.27M USD 0 -$1.9 -2.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.