Página de resultados 8 para o País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1462)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $36.2 39.57 USD |
-3.21
|
$825.06M 901.9M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $825.06M 901.9M USD | 24.45 | $1.48 1.62 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.46 2.69 USD |
-4.65
|
$820.66M 897.1M USD | $1.05K 1.15K USD | $2.44 2.67 USD | $2.5 2.73 USD | $820.66M 897.1M USD | 0 | $0 0 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.3 11.26 USD |
-12.71
|
$820.53M 896.95M USD | $200 218.63 USD | $10.1 11.04 USD | $11 12.02 USD | $820.53M 896.95M USD | 0 | -$0.32 -0.3 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$817.92M 894.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.92M 894.1M USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $18.94 20.7 USD |
-16.84
|
$799.16M 873.59M USD | $300 327.94 USD | $18.9 20.65 USD | $21.91 23.95 USD | $799.16M 873.59M USD | 126.23 | $0.15 0.16 USD | |
| Fnac Darty SA 1FN.F | $26.75 29.24 USD |
-3.6
|
$795.21M 869.28M USD | $2 2.19 USD | $26.75 29.24 USD | $27.7 30.28 USD | $795.21M 869.28M USD | 25.47 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.33 0.36 USD |
-1.79
|
$778.37M 850.86M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $778.37M 850.86M USD | 0 | -$0.18 -0.1 USD | |
| XPEL, Inc. XPX.F | $26 28.42 USD |
0
|
$776.44M 848.75M USD | $25 27.33 USD | $26 28.42 USD | $26.4 28.86 USD | $776.44M 848.75M USD | 16.99 | $1.53 1.67 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.45 8.14 USD |
-9.7
|
$775.28M 847.49M USD | $55 60.12 USD | $7.45 8.14 USD | $8.05 8.8 USD | $775.28M 847.49M USD | 4.83 | $1.54 1.68 USD | |
| OVS S.p.A. 0OV1.F | $3.14 3.43 USD |
-2.12
|
$774.13M 846.23M USD | $2.16K 2.37K USD | $3.14 3.43 USD | $3.14 3.43 USD | $774.13M 846.23M USD | 16.50 | $0.19 0.21 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.7 10.6 USD |
+1.04
|
$768.64M 840.22M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $768.64M 840.22M USD | 12.93 | $0.75 0.82 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.6 9.4 USD |
-1.38
|
$765.05M 836.3M USD | $90 98.38 USD | $8.56 9.36 USD | $8.6 9.4 USD | $765.05M 836.3M USD | 14.57 | $0.59 0.64 USD | |
| Compagnie des Alpes SA JCA.SG | $14.88 16.27 USD |
+1.92
|
$764.28M 835.46M USD | $0 0 USD | $14.52 15.87 USD | $14.94 16.33 USD | $764.28M 835.46M USD | 8.22 | $1.81 1.98 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.75 0.82 USD |
-2.6
|
$758.77M 829.44M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $758.77M 829.44M USD | 0 | -$0.47 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-3.74
|
$752.54M 822.63M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $752.54M 822.63M USD | 0 | $0 0 USD | |
| J D Wetherspoon plc 0QW.F | $6.55 7.16 USD |
-2.24
|
$743.93M 813.22M USD | $12 13.12 USD | $6.55 7.16 USD | $6.65 7.27 USD | $743.93M 813.22M USD | 10.73 | $0.61 0.67 USD | |
| JOST Werke SE JST.F | $49.05 53.62 USD |
-4.39
|
$730.84M 798.91M USD | $50 54.66 USD | $49.05 53.62 USD | $49.05 53.62 USD | $730.84M 798.91M USD | 13.89 | $3.53 3.86 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $9 9.84 USD |
-0.55
|
$716.45M 783.18M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $716.45M 783.18M USD | 23.07 | $0.39 0.43 USD | |
| SAF-Holland SE SFQ.F | $15.64 17.1 USD |
-1.01
|
$709.97M 776.09M USD | $103 112.59 USD | $15.3 16.72 USD | $15.64 17.1 USD | $709.97M 776.09M USD | 9.19 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.2 110.63 USD |
-1.36
|
$703.86M 769.42M USD | $5 5.47 USD | $99 108.22 USD | $101.8 111.28 USD | $703.86M 769.42M USD | 11.12 | $9.1 9.95 USD | |
| Kohl's Corporation KHP.F | $5.96 6.52 USD |
-21.37
|
$697.38M 762.33M USD | $588 642.76 USD | $5.96 6.52 USD | $7.5 8.2 USD | $697.38M 762.33M USD | 6.55 | $0.91 0.99 USD | |
| Gentherm Incorporated QA4A.F | $22.6 24.7 USD |
-9.6
|
$696.1M 760.93M USD | $100 109.31 USD | $22.6 24.7 USD | $25 27.33 USD | $696.1M 760.93M USD | 11.83 | $1.91 2.09 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
-2.48
|
$687.77M 751.82M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $687.77M 751.82M USD | 0 | $0 0 USD | |
| Musti Group Oyj 49U.F | $20.35 22.25 USD |
-1.45
|
$681.09M 744.52M USD | $1 1.09 USD | $20.35 22.25 USD | $20.35 22.25 USD | $681.09M 744.52M USD | 185.00 | $0.11 0.12 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.4 32.14 USD |
-10.37
|
$675.71M 738.64M USD | $160 174.9 USD | $29.4 32.14 USD | $31.4 34.32 USD | $675.71M 738.64M USD | 45.23 | $0.65 0.71 USD | |
| Piaggio & C. SpA P1I.F | $1.88 2.06 USD |
-0.21
|
$672.27M 734.88M USD | $2.65K 2.9K USD | $1.88 2.06 USD | $1.92 2.1 USD | $672.27M 734.88M USD | 9.89 | $0.19 0.21 USD | |
| Golden Entertainment, Inc. GE6.F | $24.2 26.45 USD |
-0.82
|
$668.87M 731.16M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $668.87M 731.16M USD | 15.31 | $1.58 1.73 USD | |
| Cars.com Inc. CK3.F | $10.1 11.04 USD |
-2.88
|
$668.61M 730.88M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $668.61M 730.88M USD | 15.07 | $0.67 0.73 USD | |
| Melco International Development Limited MX7A.F | $0.4199 0.46 USD |
-5.38
|
$668.23M 730.47M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $668.23M 730.47M USD | 0 | -$0.1 -0.1 USD | |
| Matas A/S 1MTA.F | $17.48 19.11 USD |
-2.67
|
$663.79M 725.61M USD | $530 579.36 USD | $17.48 19.11 USD | $17.74 19.39 USD | $663.79M 725.61M USD | 20.56 | $0.85 0.93 USD | |
| Cascades Inc. CS6.F | $6.4 7 USD |
0
|
$658.48M 719.81M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $658.48M 719.81M USD | 0 | -$0.2 -0.2 USD | |
| AO World plc 81A.F | $1.12 1.22 USD |
0
|
$656.12M 717.22M USD | $750 819.85 USD | $1.12 1.22 USD | $1.13 1.24 USD | $656.12M 717.22M USD | 22.39 | $0.05 0.05 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-1.13
|
$652.91M 713.72M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $652.91M 713.72M USD | 34.89 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.5 16.94 USD |
-1.9
|
$648.53M 708.93M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $648.53M 708.93M USD | 19.62 | $0.79 0.86 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.62 7.24 USD |
-11.56
|
$648.09M 708.45M USD | $150 163.97 USD | $6.62 7.24 USD | $6.81 7.44 USD | $648.09M 708.45M USD | 13.80 | $0.48 0.52 USD | |
| Bénéteau S.A. 3GD.F | $7.78 8.5 USD |
-3.35
|
$631.03M 689.8M USD | $80 87.45 USD | $7.78 8.5 USD | $7.82 8.55 USD | $631.03M 689.8M USD | 7.55 | $1.03 1.13 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.01 1.11 USD |
0
|
$622.22M 680.17M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $622.22M 680.17M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.05 33.94 USD |
-3.87
|
$621.65M 679.54M USD | $75 81.99 USD | $31 33.89 USD | $31.05 33.94 USD | $621.65M 679.54M USD | 13.44 | $2.31 2.53 USD | |
| MTY Food Group Inc. 9MF.F | $26.2 28.64 USD |
-2.6
|
$612.89M 669.98M USD | $1.25K 1.37K USD | $25.6 27.98 USD | $26.85 29.35 USD | $612.89M 669.98M USD | 40.30 | $0.65 0.71 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
-1.44
|
$606.41M 662.89M USD | $74 80.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $606.41M 662.89M USD | 0 | -$0.57 -0.6 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.2 13.34 USD |
-0.81
|
$603.24M 659.43M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $603.24M 659.43M USD | 10.70 | $1.14 1.25 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.3099 0.33 USD |
-3.16
|
$600.14M 656.04M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $600.14M 656.04M USD | 30.60 | $0.01 0.01 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.9 7.54 USD |
-2.82
|
$594.85M 650.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.85M 650.25M USD | 0 | -$0.4 -0.4 USD | |
| Aramis Group SAS 6T6.F | $6.97 7.62 USD |
-4.65
|
$591.15M 646.21M USD | $430 470.05 USD | $6.97 7.62 USD | $6.97 7.62 USD | $591.15M 646.21M USD | 116.16 | $0.06 0.07 USD | |
| Elior Group SA 21E.F | $2.32 2.54 USD |
-6.9
|
$590.81M 645.83M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $590.81M 645.83M USD | 0 | -$0.16 -0.1 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
-2.13
|
$590.43M 645.42M USD | $135 147.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $590.43M 645.42M USD | 5.05 | $3.64 3.98 USD | |
| Sats ASA 2S0.F | $2.92 3.19 USD |
-2.67
|
$587.76M 642.5M USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $587.76M 642.5M USD | 20.85 | $0.14 0.15 USD | |
| Collins Foods Limited 6CF.F | $4.92 5.38 USD |
-2.57
|
$586.8M 641.46M USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $586.8M 641.46M USD | 19.67 | $0.25 0.27 USD | |
| Burelle SA 7SP.F | $324 354.18 USD |
-0.92
|
$583.57M 637.92M USD | $7 7.65 USD | $324 354.18 USD | $324 354.18 USD | $583.57M 637.92M USD | 4.94 | $65.5 71.6 USD | |
| Boozt AB (publ) BOK.F | $9 9.84 USD |
-3.54
|
$583.41M 637.75M USD | $400 437.25 USD | $8.96 9.79 USD | $9 9.84 USD | $583.41M 637.75M USD | 19.56 | $0.46 0.5 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.5 4.92 USD |
-5.22
|
$574.33M 627.82M USD | $232 253.61 USD | $4.5 4.92 USD | $4.78 5.23 USD | $574.33M 627.82M USD | 0 | -$1.15 -1.2 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8199 0.9 USD |
-3.53
|
$570.08M 623.18M USD | $126 137.74 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $570.08M 623.18M USD | 5.85 | $0.14 0.15 USD | |
| Carriage Services, Inc. C57.SG | $35.2 38.48 USD |
-3.3
|
$556.37M 608.19M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $556.37M 608.19M USD | 18.14 | $1.94 2.12 USD | |
| Legacy Housing Corporation 519.MU | $23 25.14 USD |
-1.71
|
$554.98M 606.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.98M 606.66M USD | 10.00 | $2.3 2.51 USD | |
| Dr. Martens plc 3U2.F | $0.5799 0.63 USD |
-16.06
|
$554.3M 605.92M USD | $1.6K 1.75K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $554.3M 605.92M USD | 19.16 | $0.03 0.03 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.22 3.52 USD |
+0.62
|
$553.95M 605.54M USD | $320 349.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $553.95M 605.54M USD | 15.33 | $0.21 0.23 USD | |
| Auto Partner SA 6KF.F | $4.21 4.6 USD |
-6.55
|
$549.91M 601.13M USD | $87 95.1 USD | $4.21 4.6 USD | $4.21 4.6 USD | $549.91M 601.13M USD | 11.69 | $0.36 0.39 USD | |
| Kid ASA 97Q.F | $13.38 14.63 USD |
-1.47
|
$546.56M 597.46M USD | $19 20.77 USD | $13.38 14.63 USD | $13.38 14.63 USD | $546.56M 597.46M USD | 15.37 | $0.87 0.95 USD | |
| Malibu Boats, Inc. M05.F | $27.62 30.19 USD |
-1.85
|
$542.33M 592.84M USD | $25 27.33 USD | $27.62 30.19 USD | $27.72 30.3 USD | $542.33M 592.84M USD | 0 | -$4.03 -4.4 USD | |
| Caleres, Inc. BRP.F | $15.7 17.16 USD |
-3.09
|
$538.05M 588.16M USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $538.05M 588.16M USD | 5.48 | $2.86 3.13 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
-1.8
|
$536.51M 586.47M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $536.51M 586.47M USD | 13.97 | $0.39 0.43 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $2.18 2.38 USD |
+1.87
|
$524.34M 573.18M USD | $33 36.07 USD | $2.14 2.34 USD | $2.2 2.4 USD | $524.34M 573.18M USD | 24.22 | $0.09 0.1 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $95.5 104.39 USD |
-1.55
|
$519.82M 568.23M USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $519.82M 568.23M USD | 3.17 | $30.07 32.87 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
0
|
$513.61M 561.45M USD | $45.28K 49.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.61M 561.45M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
-4.98
|
$512.04M 559.73M USD | $6.28K 6.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $512.04M 559.73M USD | 8.40 | $0.05 0.05 USD | |
| Gunze Limited GUN.F | $15.5 16.94 USD |
-1.9
|
$509.23M 556.66M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $509.23M 556.66M USD | 15.04 | $1.03 1.13 USD | |
| TFF Group 5L1.F | $23.1 25.25 USD |
-2.94
|
$505.02M 552.05M USD | $125 136.64 USD | $23.1 25.25 USD | $23.1 25.25 USD | $505.02M 552.05M USD | 12.55 | $1.84 2.01 USD | |
| Crest Nicholson Holdings plc C38.F | $1.94 2.12 USD |
+0.31
|
$502.1M 548.86M USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $502.1M 548.86M USD | 0 | -$0.48 -0.5 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.2 38.48 USD |
-2.22
|
$498.03M 544.41M USD | $150 163.97 USD | $35.2 38.48 USD | $35.2 38.48 USD | $498.03M 544.41M USD | 10.00 | $3.52 3.85 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.7 9.51 USD |
+0.58
|
$493.71M 539.69M USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $493.71M 539.69M USD | 33.46 | $0.26 0.28 USD | |
| Standard Motor Products, Inc. SRU.F | $22.2 24.27 USD |
-2.63
|
$493.38M 539.33M USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $493.38M 539.33M USD | 9.95 | $2.23 2.44 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
-3.7
|
$486.7M 532.03M USD | $305 333.41 USD | $20.4 22.3 USD | $21 22.96 USD | $486.7M 532.03M USD | 9.49 | $2.19 2.39 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.8 26.02 USD |
-3.25
|
$483.15M 528.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.15M 528.15M USD | 17.24 | $1.38 1.51 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.11 | $0.27 0.3 USD | |
| Karat Packaging Inc. 0WJ.F | $23.2 25.36 USD |
-3.33
|
$482.75M 527.71M USD | $745 814.39 USD | $23 25.14 USD | $23.2 25.36 USD | $482.75M 527.71M USD | 16.81 | $1.38 1.51 USD | |
| Lindex Group Oyj SOMB.F | $2.82 3.08 USD |
-0.71
|
$482.25M 527.17M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $482.25M 527.17M USD | 35.18 | $0.08 0.09 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
+0.6
|
$482.05M 526.95M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $482.05M 526.95M USD | 33.60 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.75 9.56 USD |
0
|
$481.43M 526.26M USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $481.43M 526.26M USD | 15.62 | $0.56 0.61 USD | |
| Universal Entertainment Corporation RUZ.F | $6.05 6.61 USD |
-6.2
|
$476.97M 521.39M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $476.97M 521.39M USD | 0 | -$1.24 -1.3 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.56 USD |
-2.09
|
$476.07M 520.41M USD | $1.66K 1.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $476.07M 520.41M USD | 10.32 | $0.05 0.05 USD | |
| Voyageurs du Monde SA 8Z4.F | $137.2 149.98 USD |
-1.44
|
$473.7M 517.82M USD | $2 2.19 USD | $137.2 149.98 USD | $137.2 149.98 USD | $473.7M 517.82M USD | 14.81 | $9.26 10.12 USD | |
| AB Dynamics plc 6DY.F | $19.9 21.75 USD |
-0.5
|
$467.58M 511.13M USD | $10 10.93 USD | $19.5 21.32 USD | $20 21.86 USD | $467.58M 511.13M USD | 39.79 | $0.5 0.55 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $8.85 9.67 USD |
-14.9
|
$461.62M 504.61M USD | $500 546.57 USD | $8.85 9.67 USD | $9.75 10.66 USD | $461.62M 504.61M USD | 6.96 | $1.27 1.39 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.3 9.07 USD |
-5.14
|
$459.05M 501.8M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $459.05M 501.8M USD | 0 | -$0.62 -0.6 USD | |
| Villeroy & Boch AG VIB3.F | $17.35 18.97 USD |
-1.42
|
$458.46M 501.16M USD | $400 437.25 USD | $17.35 18.97 USD | $17.35 18.97 USD | $458.46M 501.16M USD | 86.75 | $0.2 0.22 USD | |
| Dada Nexus Limited D0A.MU | $1.74 1.9 USD |
0
|
$456.94M 499.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.94M 499.49M USD | 0 | -$0.99 -1.08 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.91 0.99 USD |
-2.67
|
$449.2M 491.03M USD | $2.15K 2.35K USD | $0.91 0.99 USD | $0.91 0.99 USD | $449.2M 491.03M USD | 11.37 | $0.08 0.09 USD | |
| MarineMax, Inc. MLW.F | $19.3 21.1 USD |
-3.11
|
$447.97M 489.69M USD | $75 81.99 USD | $19.3 21.1 USD | $19.45 21.26 USD | $447.97M 489.69M USD | 8.73 | $2.21 2.42 USD | |
| ZACROS Corporation FJ3.F | $23.8 26.02 USD |
-4.03
|
$447.81M 489.52M USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $447.81M 489.52M USD | 10.81 | $2.2 2.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||