Página de resultados 5 para o País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1462)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rush Enterprises, Inc. RUN.F | $53 57.94 USD |
0
|
$4.17B 4.55B USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $4.17B 4.55B USD | 15.36 | $3.45 3.77 USD | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
-8.02
|
$4.16B 4.55B USD | $15 16.4 USD | $145 158.5 USD | $156 170.53 USD | $4.16B 4.55B USD | 17.69 | $8.42 9.2 USD | |
| Sonoco Products Company SNS.F | $41.6 45.47 USD |
-5.45
|
$4.14B 4.52B USD | $30 32.79 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.14B 4.52B USD | 66.03 | $0.63 0.69 USD | |
| Rush Enterprises, Inc. RUNA.F | $50.5 55.2 USD |
-0.98
|
$4.13B 4.51B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.13B 4.51B USD | 14.63 | $3.45 3.77 USD | |
| Entain Plc 6GI.F | $6.4 6.99 USD |
-6.95
|
$4.09B 4.47B USD | $424 463.49 USD | $6.4 6.99 USD | $6.72 7.35 USD | $4.09B 4.47B USD | 0 | -$0.85 -0.9 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.5 19.13 USD |
+2.34
|
$4.09B 4.47B USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.09B 4.47B USD | 46.05 | $0.38 0.42 USD | |
| Modine Manufacturing Company MMF.F | $70.96 77.57 USD |
-3.85
|
$4B 4.37B USD | $20 21.86 USD | $70.96 77.57 USD | $70.96 77.57 USD | $4B 4.37B USD | 25.80 | $2.75 3.01 USD | |
| USS Co., Ltd. USV.F | $8.3 9.07 USD |
0
|
$3.98B 4.36B USD | $2.99K 3.26K USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.98B 4.36B USD | 18.04 | $0.46 0.5 USD | |
| CCC S.A. 6RK.F | $55.65 60.83 USD |
+0.63
|
$3.87B 4.23B USD | $100 109.31 USD | $55.65 60.83 USD | $55.65 60.83 USD | $3.87B 4.23B USD | 29.91 | $1.86 2.03 USD | |
| THOR Industries, Inc. TIV.F | $70.12 76.65 USD |
-0.74
|
$3.86B 4.22B USD | $27 29.51 USD | $70.12 76.65 USD | $70.12 76.65 USD | $3.86B 4.22B USD | 20.09 | $3.49 3.82 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.8 15.09 USD |
-2.13
|
$3.85B 4.21B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.85B 4.21B USD | 14.22 | $0.97 1.06 USD | |
| Red Rock Resorts, Inc. RRK.F | $36.4 39.79 USD |
-6.67
|
$3.84B 4.19B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.84B 4.19B USD | 15.55 | $2.34 2.56 USD | |
| Sealed Air Corporation SDA.F | $25.6 27.98 USD |
-2.29
|
$3.84B 4.19B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.84B 4.19B USD | 14.97 | $1.71 1.87 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
0
|
$3.83B 4.19B USD | $167 182.55 USD | $3.66 4 USD | $3.68 4.02 USD | $3.83B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Parkland Corporation PF6.F | $21.6 23.61 USD |
-5.26
|
$3.83B 4.19B USD | $220 240.49 USD | $21.6 23.61 USD | $23 25.14 USD | $3.83B 4.19B USD | 45.95 | $0.47 0.51 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.37 21.17 USD |
-0.03
|
$3.83B 4.19B USD | $1.12K 1.22K USD | $19.3 21.1 USD | $19.37 21.17 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Columbia Sportswear Company CUW.F | $68 74.33 USD |
-3.55
|
$3.83B 4.18B USD | $2 2.19 USD | $68 74.33 USD | $69 75.43 USD | $3.83B 4.18B USD | 19.20 | $3.54 3.87 USD | |
| Asbury Automotive Group, Inc. AWG.F | $192 209.88 USD |
-9.43
|
$3.8B 4.16B USD | $100 109.31 USD | $192 209.88 USD | $200 218.63 USD | $3.8B 4.16B USD | 9.64 | $19.91 21.76 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.57 1.72 USD |
-4.27
|
$3.79B 4.15B USD | $550 601.22 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.79B 4.15B USD | 9.23 | $0.17 0.19 USD | |
| KB Home KBH.F | $52 56.84 USD |
-3.7
|
$3.77B 4.12B USD | $25 27.33 USD | $52 56.84 USD | $52 56.84 USD | $3.77B 4.12B USD | 6.86 | $7.58 8.29 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.05 20.82 USD |
-1.68
|
$3.77B 4.12B USD | $2K 2.19K USD | $19.05 20.82 USD | $19.05 20.82 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Shake Shack Inc. 9SH.F | $83.32 91.08 USD |
-0.26
|
$3.76B 4.11B USD | $44 48.1 USD | $83.32 91.08 USD | $83.32 91.08 USD | $3.76B 4.11B USD | 362.26 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. NRD.F | $21.71 23.73 USD |
-3.81
|
$3.64B 3.97B USD | $10 10.93 USD | $21.71 23.73 USD | $21.71 23.73 USD | $3.64B 3.97B USD | 13.48 | $1.61 1.76 USD | |
| PVH Corp. PVH.F | $66.56 72.76 USD |
-5.27
|
$3.6B 3.93B USD | $165 180.37 USD | $66.34 72.52 USD | $67 73.24 USD | $3.6B 3.93B USD | 6.80 | $9.78 10.69 USD | |
| Mazda Motor Corporation MZA0.F | $2.6 2.84 USD |
-2.99
|
$3.56B 3.89B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.56B 3.89B USD | 4.00 | $0.65 0.71 USD | |
| Five Below, Inc. 6F1.F | $63.82 69.76 USD |
-14.63
|
$3.55B 3.88B USD | $100 109.31 USD | $63.82 69.76 USD | $63.82 69.76 USD | $3.55B 3.88B USD | 14.98 | $4.26 4.66 USD | |
| Abercrombie & Fitch Co. AFT.F | $66.49 72.68 USD |
-6.33
|
$3.54B 3.87B USD | $20 21.86 USD | $66.49 72.68 USD | $68.82 75.23 USD | $3.54B 3.87B USD | 6.71 | $9.9 10.82 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.8 3.06 USD |
-1.41
|
$3.51B 3.83B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.51B 3.83B USD | 14.00 | $0.2 0.22 USD | |
| Mazda Motor Corporation MZA.F | $5.44 5.94 USD |
-5.49
|
$3.46B 3.79B USD | $2.35K 2.57K USD | $5.36 5.86 USD | $5.47 5.98 USD | $3.46B 3.79B USD | 4.18 | $1.3 1.42 USD | |
| Huhtamäki Oyj HUKI.F | $32.54 35.57 USD |
-1.51
|
$3.44B 3.76B USD | $2 2.19 USD | $32.54 35.57 USD | $32.54 35.57 USD | $3.44B 3.76B USD | 15.27 | $2.13 2.33 USD | |
| Jumbo S.A. 5JB.F | $24.7 27 USD |
-0.56
|
$3.41B 3.73B USD | $140 153.04 USD | $24.7 27 USD | $24.74 27.04 USD | $3.41B 3.73B USD | 10.55 | $2.34 2.56 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Wynn Macau, Limited 8WY.F | $0.63 0.69 USD |
-3.21
|
$3.38B 3.69B USD | $2.7K 2.95K USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.38B 3.69B USD | 9.05 | $0.07 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.49 1.63 USD |
-1.97
|
$3.37B 3.68B USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.37B 3.68B USD | 5.32 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
-3.97
|
$3.35B 3.66B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.35B 3.66B USD | 8.89 | $0.68 0.74 USD | |
| Verallia Société Anonyme 1VRA.F | $28.28 30.91 USD |
-0.56
|
$3.35B 3.66B USD | $45 49.19 USD | $28 30.61 USD | $28.28 30.91 USD | $3.35B 3.66B USD | 14.14 | $2 2.19 USD | |
| HASEKO Corporation HS6.F | $11.9 13.01 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.34B 3.65B USD | 15.06 | $0.79 0.86 USD | |
| Jumbo S.A. 5JB1.F | $23.8 26.02 USD |
-3.25
|
$3.32B 3.63B USD | $30 32.79 USD | $23.8 26.02 USD | $24.4 26.67 USD | $3.32B 3.63B USD | 10.17 | $2.34 2.56 USD | |
| PUMA SE PUMA.F | $2.08 2.27 USD |
-3.7
|
$3.27B 3.58B USD | $50 54.66 USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.27B 3.58B USD | 10.94 | $0.19 0.21 USD | |
| Acushnet Holdings Corp. 163.F | $54 59.03 USD |
-14.29
|
$3.26B 3.57B USD | $100 109.31 USD | $54 59.03 USD | $61.5 67.23 USD | $3.26B 3.57B USD | 17.30 | $3.12 3.41 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.39 2.61 USD |
-4.41
|
$3.23B 3.53B USD | $800 874.51 USD | $2.39 2.61 USD | $2.42 2.65 USD | $3.23B 3.53B USD | 6.63 | $0.36 0.39 USD | |
| Bellway p.l.c. 41B.F | $27.2 29.73 USD |
-4.23
|
$3.23B 3.53B USD | $315 344.34 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.23B 3.53B USD | 18.50 | $1.47 1.61 USD | |
| Inchcape plc IJCA.F | $8.16 8.92 USD |
+1.12
|
$3.19B 3.49B USD | $25 27.33 USD | $8.16 8.92 USD | $8.17 8.93 USD | $3.19B 3.49B USD | 10.32 | $0.79 0.86 USD | |
| Food & Life Companies Ltd. 2G0.F | $27.6 30.17 USD |
+2.22
|
$3.19B 3.48B USD | $9 9.84 USD | $27.6 30.17 USD | $27.8 30.39 USD | $3.19B 3.48B USD | 29.36 | $0.94 1.03 USD | |
| Jet2 plc DG1.F | $14.7 16.07 USD |
0
|
$3.18B 3.48B USD | $147 160.69 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.18B 3.48B USD | 5.78 | $2.54 2.78 USD | |
| Boot Barn Holdings, Inc. OBB.F | $99.5 108.77 USD |
-2.45
|
$3.18B 3.47B USD | $18 19.68 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.18B 3.47B USD | 19.17 | $5.19 5.67 USD | |
| Frasers Group Plc ZVX.F | $7.24 7.91 USD |
-1.77
|
$3.13B 3.42B USD | $500 546.57 USD | $7.24 7.91 USD | $7.24 7.91 USD | $3.13B 3.42B USD | 8.41 | $0.86 0.94 USD | |
| Yamaha Corporation YHA.F | $6.74 7.36 USD |
-4.4
|
$3.1B 3.39B USD | $1 1.09 USD | $6.74 7.36 USD | $6.74 7.36 USD | $3.1B 3.39B USD | 23.22 | $0.29 0.32 USD | |
| Burberry Group plc BB2.F | $8.63 9.43 USD |
-7.8
|
$3.1B 3.39B USD | $2K 2.19K USD | $8.63 9.43 USD | $9.21 10.07 USD | $3.1B 3.39B USD | 66.38 | $0.13 0.14 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Aritzia Inc. 280.F | $26.6 29.08 USD |
-20.36
|
$3.08B 3.37B USD | $800 874.51 USD | $26.6 29.08 USD | $32.6 35.64 USD | $3.08B 3.37B USD | 35.94 | $0.74 0.81 USD | |
| International Game Technology PLC 7IG.F | $14.6 15.96 USD |
-0.68
|
$3.07B 3.36B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.07B 3.36B USD | 27.54 | $0.53 0.58 USD | |
| Viscofan, S.A. VIS.F | $67.6 73.9 USD |
+3.68
|
$3.07B 3.36B USD | $126 137.74 USD | $64 69.96 USD | $68 74.33 USD | $3.07B 3.36B USD | 19.65 | $3.44 3.76 USD | |
| Vidrala, S.A. VIR.F | $91.3 99.8 USD |
-3.28
|
$3.06B 3.35B USD | $160 174.9 USD | $91.3 99.8 USD | $91.3 99.8 USD | $3.06B 3.35B USD | 12.91 | $7.07 7.73 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.9 20.66 USD |
-8.25
|
$3.04B 3.32B USD | $232 253.61 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.04B 3.32B USD | 6.53 | $2.89 3.16 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| PUMA SE PUM.F | $20.23 22.11 USD |
-11.85
|
$3.01B 3.29B USD | $12.32K 13.47K USD | $19.8 21.64 USD | $22 24.05 USD | $3.01B 3.29B USD | 10.70 | $1.89 2.07 USD | |
| Burberry Group plc BB2A.F | $8.3 9.07 USD |
-7.78
|
$2.99B 3.27B USD | $150 163.97 USD | $8.3 9.07 USD | $8.9 9.73 USD | $2.99B 3.27B USD | 63.84 | $0.13 0.14 USD | |
| Hilton Grand Vacations Inc. HIE.F | $31.2 34.11 USD |
-10.34
|
$2.98B 3.25B USD | $1 1.09 USD | $30.6 33.45 USD | $33.4 36.51 USD | $2.98B 3.25B USD | 74.28 | $0.42 0.46 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-1.4
|
$2.93B 3.2B USD | $40 43.73 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.93B 3.2B USD | 8.50 | $4.96 5.42 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.52 57.41 USD |
-14.49
|
$2.93B 3.2B USD | $350 382.6 USD | $52.04 56.89 USD | $59.18 64.69 USD | $2.93B 3.2B USD | 13.00 | $4.04 4.42 USD | |
| Macy's, Inc. FDO.F | $10.36 11.32 USD |
-14.95
|
$2.9B 3.16B USD | $2.04K 2.23K USD | $10.36 11.32 USD | $11.5 12.57 USD | $2.9B 3.16B USD | 5.39 | $1.92 2.1 USD | |
| Brunswick Corporation BWI.F | $43.48 47.53 USD |
-15.01
|
$2.88B 3.15B USD | $13 14.21 USD | $43.48 47.53 USD | $49.09 53.66 USD | $2.88B 3.15B USD | 21.20 | $2.05 2.24 USD | |
| Wayfair Inc. 1WF.F | $22.65 24.75 USD |
-27.34
|
$2.88B 3.15B USD | $30 32.79 USD | $22.39 24.48 USD | $28 30.61 USD | $2.88B 3.15B USD | 0 | -$3.71 -4.05 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-0.76
|
$2.87B 3.14B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.87B 3.14B USD | 122.64 | $1.06 1.16 USD | |
| Lagardere SA LAG.F | $20.2 22.08 USD |
-0.25
|
$2.87B 3.14B USD | $111 121.34 USD | $19.98 21.84 USD | $20.2 22.08 USD | $2.87B 3.14B USD | 17.11 | $1.18 1.29 USD | |
| Harley-Davidson, Inc. HAR.F | $22.06 24.11 USD |
-2.95
|
$2.86B 3.13B USD | $45 49.19 USD | $22.06 24.11 USD | $22.25 24.32 USD | $2.86B 3.13B USD | 6.91 | $3.19 3.49 USD | |
| Nikon Corporation NKN.F | $8.5 9.3 USD |
-5.72
|
$2.86B 3.12B USD | $1.6K 1.75K USD | $8.5 9.3 USD | $9.02 9.86 USD | $2.86B 3.12B USD | 34.01 | $0.25 0.27 USD | |
| Sankyo Co., Ltd. SOK.F | $12.7 13.88 USD |
-1.55
|
$2.85B 3.12B USD | $436 476.61 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.85B 3.12B USD | 8.81 | $1.44 1.57 USD | |
| M/I Homes, Inc. 4MI.F | $102.1 111.61 USD |
-3.04
|
$2.82B 3.08B USD | $31 33.89 USD | $102.1 111.61 USD | $102.1 111.61 USD | $2.82B 3.08B USD | 5.59 | $18.26 19.96 USD | |
| Thule Group AB (publ) TU0.F | $25.74 28.14 USD |
-1.91
|
$2.82B 3.08B USD | $70 76.52 USD | $25.74 28.14 USD | $26.22 28.66 USD | $2.82B 3.08B USD | 26.26 | $0.98 1.07 USD | |
| CarGurus, Inc. 0C6.F | $26.4 28.86 USD |
-1.49
|
$2.81B 3.07B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.81B 3.07B USD | 146.66 | $0.18 0.2 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.1 24.16 USD |
-5.47
|
$2.79B 3.05B USD | $515 562.96 USD | $22.1 24.16 USD | $22.41 24.5 USD | $2.79B 3.05B USD | 6.92 | $3.19 3.49 USD | |
| Minth Group Limited M3I.F | $2.3 2.51 USD |
-7.26
|
$2.73B 2.99B USD | $600 655.88 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.73B 2.99B USD | 8.84 | $0.26 0.28 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.23 6.81 USD |
-1.11
|
$2.72B 2.98B USD | $326 356.36 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.72B 2.98B USD | 12.71 | $0.49 0.54 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.32 10.19 USD |
+12.34
|
$2.71B 2.96B USD | $750 819.85 USD | $7.86 8.6 USD | $9.32 10.19 USD | $2.71B 2.96B USD | 42.38 | $0.22 0.24 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
-1.29
|
$2.7B 2.96B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.7B 2.96B USD | 20.07 | $3.81 4.16 USD | |
| Samsonite Group S.A. 1SO.F | $1.92 2.1 USD |
-10.66
|
$2.7B 2.96B USD | $500 546.57 USD | $1.92 2.1 USD | $1.98 2.16 USD | $2.7B 2.96B USD | 8.72 | $0.22 0.24 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.6 31.26 USD |
-2.72
|
$2.68B 2.93B USD | $102 111.5 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.68B 2.93B USD | 6.39 | $4.47 4.89 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
-2.78
|
$2.64B 2.89B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.64B 2.89B USD | 12.54 | $2.79 3.05 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-11.71
|
$2.62B 2.87B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.62B 2.87B USD | 42.60 | $0.23 0.25 USD | |
| CIE Automotive, S.A. CAD.F | $21.75 23.78 USD |
-3.12
|
$2.62B 2.87B USD | $10 10.93 USD | $21.75 23.78 USD | $21.95 23.99 USD | $2.62B 2.87B USD | 8.02 | $2.71 2.96 USD | |
| The Wendy's Company TQK.F | $12.99 14.2 USD |
-4.34
|
$2.6B 2.85B USD | $100 109.31 USD | $12.99 14.2 USD | $12.99 14.2 USD | $2.6B 2.85B USD | 14.76 | $0.88 0.96 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $8.39 9.17 USD |
+0.72
|
$2.59B 2.83B USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.59B 2.83B USD | 44.15 | $0.19 0.21 USD | |
| RH RS1.F | $136.62 149.34 USD |
-40.17
|
$2.57B 2.81B USD | $40 43.73 USD | $165.22 180.61 USD | $168 183.65 USD | $2.57B 2.81B USD | 40.66 | $3.36 3.67 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-0.49
|
$2.49B 2.72B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 22.10 | $4.57 5 USD | |
| Breville Group Limited HDE.F | $16.9 18.47 USD |
-6.63
|
$2.48B 2.71B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.48B 2.71B USD | 31.88 | $0.53 0.58 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
-4.19
|
$2.45B 2.67B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.45B 2.67B USD | 13.00 | $1.23 1.34 USD | |
| Hugo Boss AG BOSA.F | $6.65 7.27 USD |
-1.48
|
$2.41B 2.63B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.7 7.32 USD | $2.41B 2.63B USD | 10.72 | $0.62 0.68 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
-4.55
|
$2.41B 2.63B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.63B USD | 14.38 | $3.35 3.66 USD | |
| Toyo Tire Corporation TYR.F | $15.5 16.94 USD |
-7.19
|
$2.39B 2.61B USD | $1.63K 1.78K USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.39B 2.61B USD | 5.16 | $3 3.28 USD | |
| BRP Inc. B15A.F | $31.8 34.76 USD |
-3.64
|
$2.39B 2.61B USD | $50 54.66 USD | $31.8 34.76 USD | $32.2 35.2 USD | $2.39B 2.61B USD | 58.88 | $0.54 0.59 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.66 56.47 USD |
-2.89
|
$2.39B 2.61B USD | $30 32.79 USD | $51.66 56.47 USD | $52.2 57.06 USD | $2.39B 2.61B USD | 6.59 | $7.83 8.56 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
-5.56
|
$2.38B 2.6B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $2.38B 2.6B USD | 10.13 | $5.03 5.5 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
-1.35
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.38B 2.6B USD | 16.40 | $0.89 0.97 USD | |
| Technogym S.p.A. TN2.F | $11.77 12.87 USD |
-1.18
|
$2.36B 2.58B USD | $121 132.27 USD | $11.77 12.87 USD | $11.77 12.87 USD | $2.36B 2.58B USD | 26.75 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||