País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (2)
- Japão (6)
- Malásia (4)
- México (6)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (5)
- Tailândia (4)
- Turquia (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (43)
Consumo Cíclico (43)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (43)
Resorts e Cassinos (43)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $31.47 34.4 USD |
-0.05
|
$22.44B 24.53B USD | $10 10.93 USD | $31.47 34.4 USD | $31.47 34.4 USD | $22.44B 24.53B USD | 19.91 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.14 3.43 USD |
0
|
$13.9B 15.19B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $13.9B 15.19B USD | 13.65 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $14.8 16.18 USD |
-1.33
|
$12.67B 13.85B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.67B 13.85B USD | 12.98 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.55 1.69 USD |
-5.11
|
$12.54B 13.71B USD | $602 658.07 USD | $1.55 1.69 USD | $1.55 1.69 USD | $12.54B 13.71B USD | 14.08 | $0.11 0.12 USD | |
| MGM Resorts International MGG.F | $28.17 30.79 USD |
+1.64
|
$8.17B 8.93B USD | $100 109.31 USD | $28.17 30.79 USD | $28.17 30.79 USD | $8.17B 8.93B USD | 13.28 | $2.12 2.32 USD | |
| Wynn Resorts, Limited WYR.F | $71.89 78.59 USD |
-0.01
|
$7.69B 8.41B USD | $25 27.33 USD | $71.89 78.59 USD | $71.89 78.59 USD | $7.69B 8.41B USD | 18.77 | $3.83 4.19 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.9B 6.45B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.9B 6.45B USD | 16.00 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.54 26.83 USD |
-0.47
|
$5.14B 5.62B USD | $500 546.57 USD | $24.54 26.83 USD | $24.54 26.83 USD | $5.14B 5.62B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $60.5 66.13 USD |
+0.83
|
$5.08B 5.56B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.08B 5.56B USD | 11.24 | $5.38 5.88 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-3.17
|
$4.56B 4.98B USD | $31 33.89 USD | $122 133.36 USD | $122 133.36 USD | $4.56B 4.98B USD | 20.16 | $6.05 6.61 USD | |
| MGM China Holdings Limited M04.F | $1.12 1.22 USD |
+0.9
|
$4.33B 4.73B USD | $451 493 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.33B 4.73B USD | 8.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $37.2 40.66 USD |
+0.54
|
$3.92B 4.28B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.92B 4.28B USD | 16.68 | $2.23 2.44 USD | |
| Wynn Macau, Limited 8WY0.F | $5.55 6.07 USD |
+0.91
|
$3.12B 3.42B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.12B 3.42B USD | 8.53 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.63 USD |
+0.45
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.1B 3.39B USD | 9.61 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.8 32.58 USD |
+0.68
|
$2.88B 3.15B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.88B 3.15B USD | 74.50 | $0.4 0.44 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.49B 2.72B USD | $200 218.63 USD | $99.4 108.66 USD | $100.5 109.86 USD | $2.49B 2.72B USD | 21.99 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $13.8 15.09 USD |
-1.65
|
$2.11B 2.3B USD | $900 983.82 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.11B 2.3B USD | 0 | -$1.81 -1.9 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.46 4.88 USD |
-1.33
|
$1.94B 2.12B USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.94B 2.12B USD | 49.55 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.9 9.73 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.9B 2.08B USD | 12.53 | $0.71 0.78 USD | |
| SJM Holdings Limited 3MG.F | $0.2399 0.26 USD |
0
|
$1.75B 1.91B USD | $82 89.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.9 0.98 USD |
-1.1
|
$1.73B 1.89B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $48.6 53.13 USD |
+0.83
|
$1.72B 1.88B USD | $117 127.9 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.72B 1.88B USD | 9.81 | $4.95 5.41 USD | |
| NagaCorp Ltd. N9J.F | $0.3599 0.39 USD |
+7.09
|
$1.65B 1.81B USD | $2.04K 2.23K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.65B 1.81B USD | 17.75 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.4 12.46 USD |
-1.72
|
$1.43B 1.56B USD | $264 288.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.43B 1.56B USD | 23.26 | $0.49 0.54 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67 73.24 USD |
0
|
$1.3B 1.42B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $1.3B 1.42B USD | 19.19 | $3.49 3.82 USD | |
| SkiStar AB (publ) 3AJ.F | $15.11 16.52 USD |
-0.13
|
$1.19B 1.3B USD | $269 294.05 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.19B 1.3B USD | 23.60 | $0.64 0.7 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $22.4 24.49 USD |
-1.75
|
$592.37M 647.54M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $592.37M 647.54M USD | 14.83 | $1.51 1.65 USD | |
| Melco International Development Limited MX7A.F | $0.3499 0.38 USD |
-1.69
|
$554.67M 606.33M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $554.67M 606.33M USD | 0 | -$0.06 -0.06 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
-0.54
|
$406.27M 444.11M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $406.27M 444.11M USD | 6.09 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.18 USD |
+0.6
|
$192.49M 210.41M USD | $3.17K 3.46K USD | $0.17 0.18 USD | $0.17 0.18 USD | $192.49M 210.41M USD | 4.20 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
-3.7
|
$187.33M 204.78M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $187.33M 204.78M USD | 6.93 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $17.95 19.62 USD |
+0.84
|
$175.01M 191.31M USD | $9 9.84 USD | $17.95 19.62 USD | $17.95 19.62 USD | $175.01M 191.31M USD | 163.18 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-9
|
$154.19M 168.55M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.19M 168.55M USD | 0 | -$0.44 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $2.72 2.97 USD |
+0.74
|
$99.06M 108.28M USD | $585 639.48 USD | $2.72 2.97 USD | $2.72 2.97 USD | $99.06M 108.28M USD | 0 | -$1.02 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.6 1.75 USD |
-4.76
|
$76.16M 83.25M USD | $150 163.97 USD | $1.6 1.75 USD | $1.6 1.75 USD | $76.16M 83.25M USD | 26.66 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.18 1.29 USD |
+3.51
|
$38.08M 41.63M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $38.08M 41.63M USD | 0 | -$3.69 -4.03 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$37.82M 41.34M USD | $2.32K 2.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.82M 41.34M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $5.6 6.12 USD |
0
|
$12.88M 14.08M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.88M 14.08M USD | 7.46 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.58M 11.56M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.8M 1.96M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}