País: Alemanha Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (100)
- {{country.name}}
- Todos os países
- Alemanha (100)
XETRA (100)
Consumo Defensivo (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (22)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $187.9 205.4 USD |
-0.06
|
$2.01T 2.2T USD | $12.13K 13.26K USD | $187.36 204.81 USD | $188.34 205.88 USD | $2.01T 2.2T USD | 35.92 | $5.23 5.72 USD | |
| Tesla, Inc. TL0.DE | $255.7 279.51 USD |
-0.93
|
$823.6B 900.31B USD | $41.61K 45.48K USD | $253.5 277.11 USD | $256 279.84 USD | $823.6B 900.31B USD | 170.46 | $1.5 1.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $486.9 532.25 USD |
+0.81
|
$242B 264.54B USD | $1.45K 1.59K USD | $479.85 524.54 USD | $489.25 534.82 USD | $242B 264.54B USD | 19.38 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | $90 98.38 USD |
-3.02
|
$214.74B 234.74B USD | $34.79K 38.03K USD | $89.5 97.84 USD | $90 98.38 USD | $214.74B 234.74B USD | 14.12 | $6.37 6.96 USD | |
| NIKE, Inc. NKE.DE | $63.22 69.11 USD |
-0.33
|
$95.57B 104.48B USD | $983 1.07K USD | $63.06 68.93 USD | $63.26 69.15 USD | $95.57B 104.48B USD | 34.35 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.65 56.46 USD |
+1.49
|
$49.73B 54.37B USD | $601.88K 657.93K USD | $50.68 55.4 USD | $51.69 56.5 USD | $49.73B 54.37B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.15 82.37 USD |
+1.83
|
$49.29B 53.88B USD | $31.33K 32.3K USD | $73.25 80.07 USD | $75.7 82.75 USD | $49.29B 53.88B USD | 7.12 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $81.46 89.05 USD |
+2.05
|
$49.27B 53.86B USD | $418.74K 457.74K USD | $79.92 87.36 USD | $81.6 89.2 USD | $49.27B 53.86B USD | 7.69 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $94.45 103.25 USD |
+0.69
|
$46.27B 50.58B USD | $34.2K 37.38K USD | $92.9 101.55 USD | $94.8 103.63 USD | $46.27B 50.58B USD | 5.08 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.72 100.26 USD |
+0.5
|
$46.18B 50.49B USD | $314.52K 343.82K USD | $90.3 98.71 USD | $91.84 100.39 USD | $46.18B 50.49B USD | 4.94 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $10.03 10.96 USD |
+0.14
|
$39.18B 42.83B USD | $1.27K 1.38K USD | $9.97 10.89 USD | $10.03 10.96 USD | $39.18B 42.83B USD | 9.46 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $210.4 230 USD |
+0.67
|
$37.62B 41.12B USD | $65.23K 71.31K USD | $206.9 226.17 USD | $210.7 230.32 USD | $37.62B 41.12B USD | 36.71 | $5.73 6.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.15
|
$26.27B 28.72B USD | $19.17K 20.95K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.27B 28.72B USD | 7.38 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $77.96 85.22 USD |
+1.96
|
$15.59B 17.04B USD | $81.39K 88.97K USD | $76.64 83.78 USD | $78.04 85.31 USD | $15.59B 17.04B USD | 13.34 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.5 92.37 USD |
+2.49
|
$13.71B 14.99B USD | $33.04K 36.12K USD | $82.45 90.13 USD | $85.3 93.24 USD | $13.71B 14.99B USD | 31.88 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.1 37.28 USD |
+0.24
|
$10.34B 11.3B USD | $95.25K 104.12K USD | $33.87 37.02 USD | $34.14 37.32 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $7.06K 7.71K USD | $88 96.2 USD | $88.5 96.74 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.6 31.26 USD |
+1.1
|
$7.41B 8.1B USD | $183.03K 200.07K USD | $28.07 30.68 USD | $28.81 31.49 USD | $7.41B 8.1B USD | 27.76 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $24.2 26.45 USD |
+1.85
|
$7.15B 7.82B USD | $410.74K 448.99K USD | $23.47 25.66 USD | $24.63 26.92 USD | $7.15B 7.82B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $27.74 30.32 USD |
+2.51
|
$6.35B 6.94B USD | $154.51K 168.9K USD | $27.06 29.58 USD | $28.04 30.65 USD | $6.35B 6.94B USD | 115.58 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.76 8.48 USD |
+0.83
|
$3.94B 4.31B USD | $1.2M 1.31M USD | $7.61 8.32 USD | $7.8 8.52 USD | $3.94B 4.31B USD | 7.46 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.37 25.55 USD |
+0.39
|
$3.48B 3.8B USD | $124.89K 136.52K USD | $22.87 25 USD | $23.4 25.58 USD | $3.48B 3.8B USD | 17.83 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.91 45.81 USD |
+0.7
|
$2.9B 3.17B USD | $19.53K 21.35K USD | $41.43 45.29 USD | $42.27 46.21 USD | $2.9B 3.17B USD | 13.74 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.9 4.26 USD |
+0.78
|
$1.89B 2.07B USD | $149.99K 163.95K USD | $3.8 4.15 USD | $3.9 4.26 USD | $1.89B 2.07B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $106.6 116.53 USD |
+0.57
|
$1.71B 1.86B USD | $1.94K 2.12K USD | $105 114.78 USD | $107 116.97 USD | $1.71B 1.86B USD | 11.26 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.77 9.59 USD |
+1.13
|
$1.43B 1.56B USD | $200.32K 218.98K USD | $8.6 9.4 USD | $8.86 9.69 USD | $1.43B 1.56B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.3
|
$1.18B 1.29B USD | $3.11K 3.4K USD | $6.69 7.31 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $55.9 61.11 USD |
+0.72
|
$832.91M 910.48M USD | $1.35K 1.47K USD | $55.1 60.23 USD | $56.4 61.65 USD | $832.91M 910.48M USD | 18.26 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.84 19.5 USD |
+1.71
|
$809.83M 885.26M USD | $10.38K 11.35K USD | $17.42 19.04 USD | $17.96 19.63 USD | $809.83M 885.26M USD | 12.65 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
+0.4
|
$700.85M 766.12M USD | $68 74.33 USD | $100.6 109.97 USD | $101.4 110.84 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
0
|
$478.39M 522.95M USD | $2.06K 2.25K USD | $17.85 19.51 USD | $18 19.68 USD | $478.39M 522.95M USD | 89.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.5 42.09 USD |
+0.79
|
$292.43M 319.66M USD | $531 580.45 USD | $38.4 41.98 USD | $38.5 42.09 USD | $292.43M 319.66M USD | 12.54 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.52 4.94 USD |
+1.74
|
$286.55M 313.23M USD | $1.67K 1.83K USD | $4.39 4.8 USD | $4.53 4.95 USD | $286.55M 313.23M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.8 23.83 USD |
+1.87
|
$224.94M 245.89M USD | $3.71K 4.06K USD | $21.2 23.17 USD | $22.05 24.1 USD | $224.94M 245.89M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
+0.48
|
$180.73M 197.56M USD | $6.07K 6.63K USD | $4.15 4.54 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 16.15 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.08 8.83 USD |
+1.25
|
$152.09M 166.25M USD | $13.98K 15.28K USD | $7.96 8.7 USD | $8.08 8.83 USD | $152.09M 166.25M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.5 6.01 USD |
+3.77
|
$139.58M 152.58M USD | $7.34K 8.02K USD | $5.36 5.86 USD | $5.84 6.38 USD | $139.58M 152.58M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-0.3
|
$139.26M 152.23M USD | $983 1.07K USD | $13.14 14.36 USD | $13.26 14.49 USD | $139.26M 152.23M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
+1.96
|
$114.83M 125.52M USD | $10K 10.93K USD | $2.55 2.79 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
0
|
$74.82M 81.79M USD | $5.5K 6.02K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.82M 81.79M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $20 21.86 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.85 3.12 USD |
-3.06
|
$60.03M 65.62M USD | $9.16K 10.01K USD | $2.85 3.12 USD | $2.91 3.18 USD | $60.03M 65.62M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
-2.37
|
$49.45M 54.05M USD | $8.8K 9.61K USD | $1.63 1.78 USD | $1.65 1.8 USD | $49.45M 54.05M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
+5.26
|
$48.96M 53.52M USD | $3.96K 4.32K USD | $1.39 1.52 USD | $1.4 1.53 USD | $48.96M 53.52M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.42 2.65 USD |
+2.11
|
$37.41M 40.89M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.41M 40.89M USD | 8.96 | $0.27 0.3 USD | |
| Mountain Alliance AG ECF.DE | $3.2 3.5 USD |
-2.44
|
$25.53M 27.9M USD | $5.89K 6.44K USD | $3.02 3.3 USD | $3.36 3.67 USD | $25.53M 27.9M USD | 0 | -$0.45 -0.4 USD | |
| hGears AG HGEA.DE | $1.44 1.57 USD |
+4.35
|
$15.63M 17.08M USD | $333 364.01 USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.63M 17.08M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $313.95 343.19 USD |
-0.51
|
$312.36B 341.45B USD | $108 118.06 USD | $313.15 342.32 USD | $314.35 343.63 USD | $312.36B 341.45B USD | 24.99 | $12.56 13.73 USD | |
| McDonald's Corporation MDO.DE | $250 273.28 USD |
+0.32
|
$178.76B 195.41B USD | $407 444.91 USD | $248.1 271.21 USD | $250 273.28 USD | $178.76B 195.41B USD | 25.93 | $9.64 10.54 USD | |
| The TJX Companies, Inc. TJX.DE | $107.74 117.77 USD |
+1.34
|
$120.2B 131.39B USD | $4 4.37 USD | $107.74 117.77 USD | $107.74 117.77 USD | $120.2B 131.39B USD | 29.68 | $3.63 3.97 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,113.5 2310.34 USD |
+0.79
|
$108.49B 118.59B USD | $7 7.65 USD | $2,106.5 2302.69 USD | $2,113.5 2310.34 USD | $108.49B 118.59B USD | 61.08 | $34.6 37.82 USD | |
| Starbucks Corporation SRB.DE | $82.2 89.86 USD |
+0.9
|
$93.41B 102.11B USD | $400 437.25 USD | $81.77 89.39 USD | $82.2 89.86 USD | $93.41B 102.11B USD | 34.97 | $2.35 2.57 USD | |
| Christian Dior SE DIO.DE | $464.2 507.43 USD |
+1.44
|
$83.75B 91.55B USD | $9 9.84 USD | $464.2 507.43 USD | $464.2 507.43 USD | $83.75B 91.55B USD | 16.07 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $419 458.02 USD |
-0.05
|
$74.67B 81.62B USD | $311 339.97 USD | $415.2 453.87 USD | $420.9 460.1 USD | $74.67B 81.62B USD | 47.61 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.43 48.56 USD |
-0.65
|
$42.71B 46.69B USD | $201 219.72 USD | $44.31 48.44 USD | $44.43 48.56 USD | $42.71B 46.69B USD | 7.28 | $6.1 6.67 USD | |
| Yum! Brands, Inc. TGR.DE | $127.35 139.21 USD |
-0.43
|
$35.4B 38.7B USD | $1 1.09 USD | $127.35 139.21 USD | $127.35 139.21 USD | $35.4B 38.7B USD | 29.82 | $4.27 4.67 USD | |
| eBay Inc. EBA.DE | $63.86 69.81 USD |
-1.18
|
$29.43B 32.17B USD | $5 5.47 USD | $63.86 69.81 USD | $63.86 69.81 USD | $29.43B 32.17B USD | 17.98 | $3.55 3.88 USD | |
| Kering SA PPX.DE | $199.56 218.15 USD |
+0.74
|
$24.47B 26.75B USD | $158 172.72 USD | $195.66 213.88 USD | $200 218.63 USD | $24.47B 26.75B USD | 21.62 | $9.23 10.09 USD | |
| lululemon athletica inc. 33L.DE | $204.05 223.05 USD |
0
|
$24.17B 26.42B USD | $126 137.74 USD | $201.45 220.21 USD | $204.8 223.87 USD | $24.17B 26.42B USD | 16.28 | $12.53 13.7 USD | |
| International Paper Company INP.DE | $42.99 46.99 USD |
+0.05
|
$22.69B 24.81B USD | $300 327.94 USD | $42.99 46.99 USD | $43 47 USD | $22.69B 24.81B USD | 42.99 | $1 1.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.1 13.22 USD |
-0.12
|
$19.48B 21.3B USD | $121 132.27 USD | $12.06 13.18 USD | $12.1 13.22 USD | $19.48B 21.3B USD | 21.99 | $0.55 0.6 USD | |
| Renault SA RNL.DE | $40.69 44.48 USD |
+0.32
|
$11.74B 12.83B USD | $161 175.99 USD | $40.34 44.1 USD | $40.44 44.21 USD | $11.74B 12.83B USD | 14.95 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
+0.09
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.31 3.62 USD |
+0.49
|
$5.85B 6.4B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.85B 6.4B USD | 30.09 | $0.11 0.12 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.71 11.71 USD |
0
|
$4.17B 4.56B USD | $705 770.66 USD | $10.6 11.59 USD | $10.71 11.71 USD | $4.17B 4.56B USD | 71.38 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.43 21.24 USD |
0
|
$3.84B 4.2B USD | $152 166.16 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.11 23.08 USD |
0
|
$2.56B 2.8B USD | $29 31.7 USD | $21.04 23 USD | $21.11 23.08 USD | $2.56B 2.8B USD | 8.86 | $2.38 2.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.4 50.72 USD |
-0.64
|
$1.01B 1.1B USD | $1 1.09 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.1B USD | 20.99 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.6 32.36 USD |
+0.68
|
$93.76M 102.49M USD | $177 193.48 USD | $29.6 32.36 USD | $29.8 32.58 USD | $93.76M 102.49M USD | 8.48 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.2 15.52 USD |
0
|
$53.21M 58.16M USD | $28 30.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
0
|
$36.93M 40.37M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.97 3.25 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $344 376.04 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.72 2.97 USD |
-4.56
|
$19.09M 20.87M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $19.09M 20.87M USD | 0 | -$0.63 -0.6 USD | |
| elumeo SE ELB.DE | $2.36 2.58 USD |
+1.72
|
$13.99M 15.29M USD | $2.3K 2.51K USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.99M 15.29M USD | 0 | -$0.77 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.7 1.86 USD |
-2.86
|
$11.78M 12.88M USD | $122 133.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $11.78M 12.88M USD | 170.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.98 2.16 USD |
-5.05
|
$9.11M 9.96M USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.11M 9.96M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
-4.02
|
$9.08M 9.92M USD | $37 40.45 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}