País: Alemanha Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (102)
- {{country.name}}
- Todos os países
- Alemanha (102)
XETRA (102)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€204.40 235.95 USD |
-0.63
|
€2.20T 2.54T USD | €28.86K 33.31K USD | €201.90 233.06 USD | €212.00 244.72 USD | €2.20T 2.54T USD | 31.54 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.85 395.76 USD |
+2.36
|
€1.29T 1.49T USD | €22.81K 26.33K USD | €341.05 393.69 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 364.73 | €0.94 1.09 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.80 111.74 USD |
+0.94
|
€232.24B 268.08B USD | €18.61K 21.48K USD | €96.20 111.05 USD | €97.60 112.66 USD | €232.24B 268.08B USD | 17.19 | €5.63 6.5 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.18 45.22 USD |
-0.6
|
€83.51B 96.4B USD | €3.06K 3.53K USD | €39.18 45.22 USD | €39.89 46.04 USD | €83.51B 96.4B USD | 7.83 | €5.00 5.77 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.29 45.35 USD |
+1.41
|
€58.18B 67.16B USD | €33.14K 38.25K USD | €38.97 44.98 USD | €40.02 46.19 USD | €58.18B 67.16B USD | 29.76 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€308.40 356 USD |
-0.87
|
€54.30B 62.68B USD | €4.54K 5.24K USD | €305.55 352.71 USD | €318.50 367.66 USD | €54.30B 62.68B USD | 34.30 | €8.99 10.38 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.65 14.6 USD |
+1.36
|
€50.39B 58.16B USD | €2.50K 2.89K USD | €12.56 14.49 USD | €12.84 14.82 USD | €50.39B 58.16B USD | 0 | -€1.34 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.04 55.45 USD |
+1.26
|
€45.99B 53.08B USD | €1.00M 1.15M USD | €47.97 55.37 USD | €48.93 56.48 USD | €45.99B 53.08B USD | 9.43 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.44 57.07 USD |
+1.92
|
€45.04B 51.99B USD | €384.50K 443.84K USD | €49.27 56.87 USD | €50.00 57.72 USD | €45.04B 51.99B USD | 105.19 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.15 102.91 USD |
+3
|
€44.69B 51.59B USD | €44.61K 51.5K USD | €88.35 101.99 USD | €89.95 103.83 USD | €44.69B 51.59B USD | 7.30 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.18 101.79 USD |
+3.23
|
€44.20B 51.03B USD | €521.10K 601.52K USD | €87.28 100.75 USD | €89.00 102.74 USD | €44.20B 51.03B USD | 7.22 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.25 77.63 USD |
+1.43
|
€40.83B 47.13B USD | €40.96K 47.29K USD | €67.15 77.51 USD | €68.45 79.01 USD | €40.83B 47.13B USD | 6.00 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.18 77.55 USD |
+0.96
|
€40.79B 47.08B USD | €791.78K 913.98K USD | €67.12 77.48 USD | €68.50 79.07 USD | €40.79B 47.08B USD | 6.00 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€176.40 203.62 USD |
+1.79
|
€31.28B 36.11B USD | €419.65K 484.42K USD | €175.80 202.93 USD | €179.60 207.32 USD | €31.28B 36.11B USD | 22.87 | €7.71 8.9 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.89 2.18 USD |
+0.81
|
€27.17B 31.36B USD | €43.80K 50.56K USD | €1.88 2.17 USD | €1.90 2.19 USD | €27.17B 31.36B USD | 7.26 | €0.26 0.3 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.00 6.92 USD |
+3.88
|
€17.38B 20.06B USD | €449.99K 519.43K USD | €5.97 6.89 USD | €6.15 7.1 USD | €17.38B 20.06B USD | 0 | -€7.48 -8.6 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.20 116.82 USD |
+3.69
|
€16.31B 18.83B USD | €39.04K 45.06K USD | €99.45 114.8 USD | €102.60 118.43 USD | €16.31B 18.83B USD | 30.57 | €3.31 3.82 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.40 83.57 USD |
+3.78
|
€14.48B 16.72B USD | €201.14K 232.19K USD | €71.36 82.37 USD | €72.78 84.01 USD | €14.48B 16.72B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.41 43.18 USD |
-1.16
|
€11.36B 13.12B USD | €376.38K 434.47K USD | €36.64 42.29 USD | €38.20 44.1 USD | €11.36B 13.12B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.90 35.67 USD |
+1.98
|
€9.46B 10.92B USD | €348.57K 402.37K USD | €30.73 35.47 USD | €31.20 36.02 USD | €9.46B 10.92B USD | 3.36 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.90 21.82 USD |
-1.46
|
€8.48B 9.79B USD | €13.02K 15.03K USD | €18.73 21.62 USD | €19.13 22.08 USD | €8.48B 9.79B USD | 16.29 | €1.16 1.34 USD | ||
Renault SA
RNL.DE
DE
|
€27.74 32.02 USD |
+3.12
|
€8.04B 9.28B USD | €6.29K 7.26K USD | €27.74 32.02 USD | €28.25 32.61 USD | €8.04B 9.28B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
+0.85
|
€7.90B 9.12B USD | €1.47K 1.69K USD | €70.50 81.38 USD | €72.10 83.23 USD | €7.90B 9.12B USD | 94.79 | €0.75 0.87 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.25 29.15 USD |
+0.6
|
€6.52B 7.52B USD | €649.99K 750.3K USD | €24.99 28.85 USD | €25.97 29.98 USD | €6.52B 7.52B USD | 57.38 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.14 26.71 USD |
+3.21
|
€5.09B 5.88B USD | €139.37K 160.87K USD | €22.60 26.09 USD | €23.36 26.97 USD | €5.09B 5.88B USD | 70.12 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.50 32.9 USD |
+2.55
|
€4.20B 4.84B USD | €354.09K 408.73K USD | €28.10 32.44 USD | €28.62 33.04 USD | €4.20B 4.84B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.99 8.07 USD |
+7.28
|
€3.55B 4.09B USD | €7.33M 8.46M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.55B 4.09B USD | 5.37 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.79 45.93 USD |
+0.08
|
€2.75B 3.17B USD | €190.60K 220.02K USD | €39.50 45.6 USD | €40.09 46.28 USD | €2.75B 3.17B USD | 11.91 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.41 USD |
+1.87
|
€1.85B 2.14B USD | €1.13K 1.3K USD | €3.79 4.37 USD | €3.85 4.44 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.10 91.31 USD |
+1.28
|
€1.27B 1.46B USD | €3.94K 4.55K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.27B 1.46B USD | 9.13 | €8.66 10 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
+4.49
|
€930.58M 1.07B USD | €37.92K 43.77K USD | €19.80 22.86 USD | €20.50 23.66 USD | €930.58M 1.07B USD | 16.01 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.20 61.41 USD |
+1.14
|
€871.95M 1.01B USD | €10.89K 12.58K USD | €53.00 61.18 USD | €54.20 62.56 USD | €871.95M 1.01B USD | 73.88 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€97.30 112.32 USD |
+2.21
|
€661.53M 763.63M USD | €4.18K 4.82K USD | €95.30 110.01 USD | €97.70 112.78 USD | €661.53M 763.63M USD | 12.07 | €8.06 9.3 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.13 4.77 USD |
-0.36
|
€592.00M 683.37M USD | €547.93K 632.49K USD | €4.08 4.71 USD | €4.20 4.85 USD | €592.00M 683.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €5.60K 6.46K USD | €53.60 61.87 USD | €55.00 63.49 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.81 6.71 USD |
+1.93
|
€368.12M 424.94M USD | €22.48K 25.95K USD | €5.68 6.56 USD | €5.83 6.73 USD | €368.12M 424.94M USD | 0 | -€0.10 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.70 18.12 USD |
+1.62
|
€295.76M 341.4M USD | €19.60K 22.62K USD | €15.55 17.95 USD | €16.00 18.47 USD | €295.76M 341.4M USD | 142.72 | €0.11 0.13 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€125.43M 144.79M USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.80 13.62 USD |
0
|
€122.45M 141.35M USD | €1.78K 2.06K USD | €11.76 13.57 USD | €11.88 13.71 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-2.95
|
€105.05M 121.26M USD | €18.02K 20.8K USD | €0.46 0.53 USD | €0.48 0.55 USD | €105.05M 121.26M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.20 10.62 USD |
-1.29
|
€92.97M 107.32M USD | €18.95K 21.88K USD | €9.00 10.39 USD | €9.32 10.76 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.17 1.34 USD |
-3.72
|
€39.97M 46.13M USD | €15.97K 18.43K USD | €1.15 1.33 USD | €1.21 1.4 USD | €39.97M 46.13M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.60 3 USD |
-5.8
|
€38.04M 43.91M USD | €1.86K 2.14K USD | €2.60 3 USD | €2.76 3.19 USD | €38.04M 43.91M USD | 9.28 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.34 3.86 USD |
-0.6
|
€23.44M 27.06M USD | €3.98K 4.59K USD | €3.34 3.86 USD | €3.50 4.04 USD | €23.44M 27.06M USD | 0 | -€0.46 -0.5 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.04 USD |
0
|
€9.36M 10.8M USD | €5.00K 5.77K USD | €0.88 1.02 USD | €0.90 1.04 USD | €9.36M 10.8M USD | 0 | -€2.68 -3.09 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€284.10 327.95 USD |
+1.9
|
€283.28B 327B USD | €199.00 229.71 USD | €282.25 325.81 USD | €284.95 328.93 USD | €283.28B 327B USD | 23.26 | €12.21 14.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€507.10 585.36 USD |
+2.85
|
€250.55B 289.21B USD | €6.78K 7.82K USD | €507.00 585.25 USD | €520.90 601.29 USD | €250.55B 289.21B USD | 23.21 | €21.84 25.21 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,702.00 1964.68 USD |
+3.59
|
€178.37B 205.9B USD | €264.00 304.74 USD | €1,693.00 1954.29 USD | €1,731.00 1998.15 USD | €178.37B 205.9B USD | 39.53 | €43.05 49.69 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.00 283.97 USD |
+0.33
|
€174.78B 201.76B USD | €873.00 1.01K USD | €245.80 283.74 USD | €247.70 285.93 USD | €174.78B 201.76B USD | 23.38 | €10.52 12.14 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.98 64.62 USD |
+0.9
|
€174.34B 201.25B USD | €514.00 593.33 USD | €55.98 64.62 USD | €56.90 65.68 USD | €174.34B 201.25B USD | 27.71 | €2.02 2.33 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €17.00 19.62 USD | €145.50 167.96 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.69 | €4.45 5.14 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.45 162.13 USD |
+2.07
|
€108.83B 125.63B USD | €4.12K 4.75K USD | €140.05 161.66 USD | €144.50 166.8 USD | €108.83B 125.63B USD | 21.34 | €6.58 7.6 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.80 102.5 USD |
+1.17
|
€101.21B 116.82B USD | €996.00 1.15K USD | €88.17 101.78 USD | €89.50 103.31 USD | €101.21B 116.82B USD | 78.58 | €1.13 1.3 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
+0.09
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,362.20 1572.43 USD |
-1.12
|
€69.06B 79.72B USD | €277.00 319.75 USD | €1,357.60 1567.12 USD | €1,404.00 1620.69 USD | €69.06B 79.72B USD | 41.54 | €32.79 37.85 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€112.10 129.4 USD |
+0.34
|
€66.53B 76.8B USD | €617.00 712.22 USD | €112.10 129.4 USD | €114.68 132.38 USD | €66.53B 76.8B USD | 31.93 | €3.51 4.05 USD | ||
General Motors Company
8GM.DE
DE
|
€70.13 80.95 USD |
+1.52
|
€63.23B 72.99B USD | €17.00 19.62 USD | €70.13 80.95 USD | €70.13 80.95 USD | €63.23B 72.99B USD | 29.46 | €2.38 2.75 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.29 33.81 USD |
+1.74
|
€49.80B 57.49B USD | €6.46K 7.45K USD | €28.86 33.31 USD | €29.31 33.83 USD | €49.80B 57.49B USD | 28.43 | €1.03 1.19 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.04 108.55 USD |
-0.37
|
€41.75B 48.2B USD | €522.00 602.56 USD | €94.04 108.55 USD | €94.08 108.6 USD | €41.75B 48.2B USD | 25.01 | €3.76 4.34 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.25 31.46 USD |
+2.44
|
€34.95B 40.35B USD | €209.00 241.26 USD | €27.25 31.46 USD | €27.30 31.51 USD | €34.95B 40.35B USD | 28.98 | €0.94 1.09 USD | ||
Kering SA
PPX.DE
DE
|
€267.85 309.19 USD |
+3.36
|
€32.84B 37.91B USD | €1.48K 1.71K USD | €267.85 309.19 USD | €274.00 316.29 USD | €32.84B 37.91B USD | 0 | -€0.23 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.61 18.01 USD |
+2.66
|
€24.91B 28.76B USD | €551.00 636.04 USD | €15.52 17.92 USD | €15.71 18.13 USD | €24.91B 28.76B USD | 22.29 | €0.70 0.81 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€344.20 397.32 USD |
+2.47
|
€20.49B 23.65B USD | €7.00 8.08 USD | €344.20 397.32 USD | €344.20 397.32 USD | €20.49B 23.65B USD | 26.27 | €13.10 15.12 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.77 30.9 USD |
0
|
€14.04B 16.21B USD | €491.00 566.78 USD | €26.77 30.9 USD | €26.77 30.9 USD | €14.04B 16.21B USD | 15.21 | €1.76 2.03 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€104.60 120.74 USD |
+2.35
|
€11.88B 13.71B USD | €47.00 54.25 USD | €104.60 120.74 USD | €104.60 120.74 USD | €11.88B 13.71B USD | 9.76 | €10.71 12.36 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.87 51.79 USD |
0
|
€10.60B 12.23B USD | €2.36K 2.72K USD | €44.86 51.78 USD | €44.87 51.79 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€86.90 100.31 USD |
+2.09
|
€6.50B 7.5B USD | €875.00 1.01K USD | €85.68 98.9 USD | €87.16 100.61 USD | €6.50B 7.5B USD | 9.76 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€59.28 68.43 USD |
0
|
€5.63B 6.49B USD | €5.00 5.77 USD | €59.28 68.43 USD | €59.28 68.43 USD | €5.63B 6.49B USD | 26.23 | €2.26 2.61 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.28 3.78 USD |
0
|
€5.46B 6.3B USD | €1.35K 1.56K USD | €3.28 3.78 USD | €3.28 3.78 USD | €5.46B 6.3B USD | 20.48 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
0
|
€1.75B 2.02B USD | €638.00 736.47 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.00 51.95 USD |
+1.12
|
€949.50M 1.1B USD | €512.00 591.02 USD | €44.60 51.48 USD | €45.40 52.41 USD | €949.50M 1.1B USD | 23.68 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
0
|
€145.75M 168.25M USD | €699.00 806.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.50 9.81 USD |
+1.19
|
€126.72M 146.27M USD | €270.00 311.67 USD | €8.45 9.75 USD | €8.50 9.81 USD | €126.72M 146.27M USD | 7.58 | €1.12 1.29 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€27.20 31.4 USD |
+4.62
|
€100.50M 116.02M USD | €2.25K 2.6K USD | €25.80 29.78 USD | €27.40 31.63 USD | €100.50M 116.02M USD | 0 | -€0.02 -0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.28 3.79 USD |
-2.09
|
€82.00M 94.66M USD | €17.75K 20.49K USD | €3.21 3.71 USD | €3.44 3.97 USD | €82.00M 94.66M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.80 28.63 USD |
-0.8
|
€77.50M 89.46M USD | €49.00 56.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €77.50M 89.46M USD | 6.94 | €3.57 4.12 USD | ||
HWA AG
H9W.DE
DE
|
€3.98 4.59 USD |
+3.11
|
€47.27M 54.56M USD | €2.00 2.31 USD | €3.98 4.59 USD | €3.98 4.59 USD | €47.27M 54.56M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.32 1.52 USD |
+5.6
|
€39.24M 45.3M USD | €6.85K 7.9K USD | €1.28 1.48 USD | €1.32 1.52 USD | €39.24M 45.3M USD | 0 | -€0.25 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
+0.62
|
€33.44M 38.6M USD | €195.00 225.1 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 9.05 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
+1.29
|
€21.64M 24.98M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 0 | -€0.48 -0.5 USD | ||
STS Group AG
SF3.DE
DE
|
€3.30 3.81 USD |
0
|
€21.29M 24.57M USD | €1.25K 1.44K USD | €3.30 3.81 USD | €3.30 3.81 USD | €21.29M 24.57M USD | 0 | -€0.09 -0.1 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.81 3.24 USD |
+8.08
|
€19.35M 22.33M USD | €3.03K 3.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €19.35M 22.33M USD | 0 | -€0.05 -0.05 USD | ||
elumeo SE
ELB.DE
DE
|
€1.65 1.9 USD |
0
|
€9.78M 11.29M USD | €35.00 40.4 USD | €1.65 1.9 USD | €1.70 1.96 USD | €9.78M 11.29M USD | 0 | -€0.85 -0.9 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.61 1.86 USD |
0
|
€7.29M 8.41M USD | €1.78K 2.05K USD | €1.61 1.86 USD | €1.69 1.95 USD | €7.29M 8.41M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.05 1.21 USD |
+1.94
|
€7.28M 8.4M USD | €403.00 465.2 USD | €1.05 1.21 USD | €1.10 1.26 USD | €7.28M 8.4M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €2.78K 3.2K USD | €1.69 1.95 USD | €1.69 1.95 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}