País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (60)
- {{country.name}}
- Todos os países
- Estados Unidos (59)
- Austrália (3)
- Áustria (7)
- Bélgica (1)
- Brasil (6)
- Canadá (6)
- China (42)
- Finlândia (1)
- França (6)
- Alemanha (60)
- Grécia (2)
- Hong Kong (48)
- Índia (53)
- Indonésia (5)
- Israel (4)
- Itália (7)
- Japão (33)
- Malásia (7)
- México (2)
- Nova Zelândia (1)
- Polônia (7)
- Singapura (2)
- Coreia do Sul (26)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Suíça (1)
- Taiwan (15)
- Tailândia (16)
- Timor-Leste (1)
- Turquia (5)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Consumo Cíclico (60)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (60)
Fabricação de Roupas (60)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $36.6 40.01 USD |
+2.38
|
$2.53B 2.76B USD | $274.53K 300.1K USD | $35.84 39.18 USD | $36.66 40.07 USD | $2.53B 2.76B USD | 11.84 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.1 5.57 USD |
+1.49
|
$2.14B 2.34B USD | $319 348.71 USD | $5.04 5.5 USD | $5.1 5.57 USD | $2.14B 2.34B USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.82 14.01 USD |
-1.38
|
$20.5B 22.41B USD | $30 32.79 USD | $12.82 14.01 USD | $12.82 14.01 USD | $20.5B 22.41B USD | 20.67 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-1.56
|
$20.5B 22.41B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.5B 22.41B USD | 21.00 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.86 14.05 USD |
+0.19
|
$20.5B 22.41B USD | $330 360.73 USD | $12.81 14 USD | $12.86 14.05 USD | $20.5B 22.41B USD | 20.73 | $0.62 0.68 USD | |
| Moncler S.p.A. MOV.F | $54.38 59.44 USD |
-0.62
|
$14.82B 16.2B USD | $85 92.92 USD | $54.38 59.44 USD | $54.62 59.71 USD | $14.82B 16.2B USD | 23.04 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $191.62 209.47 USD |
+1.63
|
$12.09B 13.21B USD | $40 43.73 USD | $191.12 208.92 USD | $191.62 209.47 USD | $12.09B 13.21B USD | 19.79 | $9.68 10.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,557 3888.28 USD |
-1.14
|
$6.67B 7.3B USD | $3 3.28 USD | $3,557 3888.28 USD | $3,557 3888.28 USD | $6.67B 7.3B USD | 15.89 | $223.8 244.64 USD | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
0
|
$5.67B 6.2B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.67B 6.2B USD | 17.14 | $2.17 2.37 USD | |
| Levi Strauss & Co. LV2B.F | $14.05 15.36 USD |
-0.5
|
$5.53B 6.05B USD | $1.33K 1.45K USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.53B 6.05B USD | 17.78 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
+2.73
|
$5.39B 5.89B USD | $2.15K 2.35K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.39B 5.89B USD | 11.30 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $9.89 10.81 USD |
-1.62
|
$3.97B 4.34B USD | $2.83K 3.09K USD | $9.89 10.81 USD | $9.89 10.81 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| V.F. Corporation VFP.DE | $10.02 10.95 USD |
+0.41
|
$3.97B 4.34B USD | $105 114.78 USD | $10.02 10.95 USD | $10.23 11.18 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $63.44 69.35 USD |
-3.67
|
$3.34B 3.65B USD | $3 3.28 USD | $63.44 69.35 USD | $63.44 69.35 USD | $3.34B 3.65B USD | 6.81 | $9.31 10.18 USD | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
-2.59
|
$3.12B 3.41B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.12B 3.41B USD | 16.71 | $3.38 3.69 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.18 58.13 USD |
-1.12
|
$2.97B 3.25B USD | $120 131.18 USD | $52.62 57.52 USD | $53.56 58.55 USD | $2.97B 3.25B USD | 13.84 | $3.84 4.2 USD | |
| Hugo Boss AG BOSA.F | $6.9 7.54 USD |
+1.47
|
$2.53B 2.76B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.53B 2.76B USD | 11.12 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $36.49 39.89 USD |
+1.67
|
$2.53B 2.76B USD | $117 127.9 USD | $35.71 39.04 USD | $36.49 39.89 USD | $2.53B 2.76B USD | 11.80 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $4.86 5.31 USD |
+1.21
|
$2.14B 2.34B USD | $28 30.61 USD | $4.72 5.16 USD | $4.86 5.31 USD | $2.14B 2.34B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.83 7.46 USD |
+1.41
|
$1.78B 1.95B USD | $100 109.31 USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.78B 1.95B USD | 22.74 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.2 33.01 USD |
-1.31
|
$1.57B 1.71B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.57B 1.71B USD | 59.21 | $0.51 0.56 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
+0.08
|
$1.51B 1.65B USD | $129 141.01 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.51B 1.65B USD | 0 | -$0.25 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.6 24.7 USD |
+0.89
|
$991.76M 1.08B USD | $375 409.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $991.76M 1.08B USD | 6.09 | $3.71 4.06 USD | |
| Adastria Co., Ltd. 1E0.F | $17.8 19.46 USD |
+2.89
|
$838.41M 916.49M USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $838.41M 916.49M USD | 13.90 | $1.28 1.4 USD | |
| OVS S.p.A. 0OV1.F | $3.12 3.41 USD |
0
|
$767.48M 838.96M USD | $376 411.02 USD | $3.12 3.41 USD | $3.12 3.41 USD | $767.48M 838.96M USD | 16.39 | $0.19 0.21 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.2 7.87 USD |
-2.96
|
$707.47M 773.36M USD | $190 207.7 USD | $7.2 7.87 USD | $7.26 7.93 USD | $707.47M 773.36M USD | 15.32 | $0.47 0.51 USD | |
| Oxford Industries, Inc. OXD.F | $44.6 48.75 USD |
+3.24
|
$662.98M 724.73M USD | $26 28.42 USD | $44.6 48.75 USD | $45.4 49.63 USD | $662.98M 724.73M USD | 8.62 | $5.17 5.65 USD | |
| China Lilang Limited 5LX.F | $0.44 0.49 USD |
+7.25
|
$546.52M 597.42M USD | $1.12K 1.22K USD | $0.4199 0.45 USD | $0.44 0.49 USD | $546.52M 597.42M USD | 8.88 | $0.05 0.05 USD | |
| Gunze Limited GUN.F | $15.6 17.05 USD |
0
|
$511.84M 559.51M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $511.84M 559.51M USD | 15.29 | $1.02 1.11 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.33
|
$249.95M 273.23M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $249.95M 273.23M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-1.97
|
$230.77M 252.26M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.77M 252.26M USD | 14.90 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+4.63
|
$205.95M 225.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $205.95M 225.13M USD | 9.53 | $0.09 0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
0
|
$162.89M 178.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $162.89M 178.06M USD | 15.50 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
-3.33
|
$143.36M 156.71M USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $143.36M 156.71M USD | 13.59 | $0.64 0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $14.7 16.07 USD |
+1.38
|
$139.63M 152.63M USD | $1.3K 1.42K USD | $14.2 15.52 USD | $14.7 16.07 USD | $139.63M 152.63M USD | 0 | -$2.14 -2.3 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-0.57
|
$128.26M 140.2M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $128.26M 140.2M USD | 0 | -$0.04 -0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.9 16.29 USD |
+0.68
|
$111.99M 122.42M USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $111.99M 122.42M USD | 9.31 | $1.6 1.75 USD | |
| Nilörngruppen AB 1GG.F | $5.12 5.6 USD |
-0.78
|
$60.56M 66.2M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $60.56M 66.2M USD | 11.13 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5899 0.64 USD |
+1.56
|
$59.97M 65.56M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $59.97M 65.56M USD | 2.93 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.02 3.3 USD |
-3.21
|
$31.48M 34.41M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $31.48M 34.41M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.49 1.63 USD |
-5.1
|
$19.57M 21.39M USD | $90 98.38 USD | $1.48 1.62 USD | $1.53 1.67 USD | $19.57M 21.39M USD | 4.51 | $0.33 0.36 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.58M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.32 8 USD |
-2.14
|
$14.54M 15.89M USD | $1.2K 1.31K USD | $7.32 8 USD | $7.32 8 USD | $14.54M 15.89M USD | 17.85 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 3.1M USD | 0 | -$0.18 -0.1 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
+8.16
|
$2.25M 2.46M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.03
|
$232.59K 254.25K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $232.59K 254.25K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}