País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (60)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Austrália (3)
- Áustria (7)
- Bélgica (1)
- Brasil (6)
- Canadá (6)
- China (42)
- Finlândia (1)
- França (6)
- Alemanha (60)
- Grécia (2)
- Hong Kong (48)
- Índia (53)
- Indonésia (5)
- Israel (4)
- Itália (7)
- Japão (33)
- Malásia (7)
- México (2)
- Nova Zelândia (1)
- Polônia (7)
- Singapura (2)
- Coreia do Sul (26)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Suíça (1)
- Taiwan (15)
- Tailândia (16)
- Timor-Leste (1)
- Turquia (5)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Consumo Cíclico (60)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (60)
Fabricação de Roupas (60)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $42.03 45.94 USD |
+0.99
|
$2.91B 3.18B USD | $155.39K 169.87K USD | $41.43 45.29 USD | $42.27 46.21 USD | $2.91B 3.18B USD | 13.78 | $3.05 3.33 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.24 13.37 USD |
+1.03
|
$19.71B 21.54B USD | $231 252.51 USD | $12.06 13.18 USD | $12.24 13.37 USD | $19.71B 21.54B USD | 22.24 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.36 13.51 USD |
+0.69
|
$19.64B 21.47B USD | $9.26K 10.12K USD | $12.09 13.21 USD | $12.36 13.51 USD | $19.64B 21.47B USD | 22.47 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-1.65
|
$19.18B 20.97B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.18B 20.97B USD | 21.63 | $0.11 0.12 USD | |
| Ralph Lauren Corporation PRL.F | $242.25 264.81 USD |
-0.14
|
$14.68B 16.04B USD | $1 1.09 USD | $240.25 262.63 USD | $242.25 264.81 USD | $14.68B 16.04B USD | 24.46 | $9.9 10.82 USD | |
| Moncler S.p.A. MOV.F | $51.14 55.9 USD |
-0.66
|
$13.84B 15.13B USD | $36 39.35 USD | $51.14 55.9 USD | $51.46 56.25 USD | $13.84B 15.13B USD | 21.66 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LV2B.F | $16.6 18.14 USD |
-0.03
|
$6.56B 7.17B USD | $130 142.11 USD | $16.6 18.14 USD | $16.6 18.14 USD | $6.56B 7.17B USD | 21.55 | $0.77 0.84 USD | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
-0.46
|
$6.53B 7.14B USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $6.53B 7.14B USD | 19.81 | $2.17 2.37 USD | |
| LPP SA 1RY.F | $3,367 3680.59 USD |
+0.33
|
$6.34B 6.94B USD | $5 5.47 USD | $3,367 3680.59 USD | $3,367 3680.59 USD | $6.34B 6.94B USD | 14.71 | $228.88 250.2 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.51 USD |
-0.85
|
$5.57B 6.08B USD | $25 27.33 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.57B 6.08B USD | 11.59 | $0.04 0.04 USD | |
| V.F. Corporation VFP.DE | $10.61 11.59 USD |
-0.95
|
$4.13B 4.52B USD | $705 770.66 USD | $10.61 11.59 USD | $10.61 11.59 USD | $4.13B 4.52B USD | 70.70 | $0.15 0.16 USD | |
| V.F. Corporation VFP.F | $10.48 11.46 USD |
-2.24
|
$4.09B 4.47B USD | $115 125.71 USD | $10.48 11.46 USD | $10.48 11.46 USD | $4.09B 4.47B USD | 69.89 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $58.72 64.19 USD |
-2.72
|
$3.26B 3.57B USD | $10 10.93 USD | $58.72 64.19 USD | $60.3 65.92 USD | $3.26B 3.57B USD | 16.92 | $3.47 3.79 USD | |
| PVH Corp. PVH.F | $62.24 68.04 USD |
+0.42
|
$2.99B 3.27B USD | $50 54.66 USD | $62.24 68.04 USD | $62.54 68.36 USD | $2.99B 3.27B USD | 10.30 | $6.04 6.6 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.95B 3.23B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.95B 3.23B USD | 16.26 | $3.29 3.6 USD | |
| Hugo Boss AG BOSS.F | $42.21 46.14 USD |
+1.74
|
$2.93B 3.2B USD | $259 283.12 USD | $41.56 45.43 USD | $42.21 46.14 USD | $2.93B 3.2B USD | 13.83 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $8.05 8.8 USD |
-8
|
$2.78B 3.04B USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.78B 3.04B USD | 13.19 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.63 6.16 USD |
+0.9
|
$2.49B 2.72B USD | $230 251.42 USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.49B 2.72B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9R.F | $5.95 6.51 USD |
-0.33
|
$2.46B 2.69B USD | $2.6K 2.84K USD | $5.91 6.46 USD | $5.98 6.53 USD | $2.46B 2.69B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.5 8.2 USD |
+0.54
|
$1.94B 2.12B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.94B 2.12B USD | 24.99 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
-0.69
|
$1.49B 1.62B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.62B USD | 38.13 | $0.75 0.82 USD | |
| Hanesbrands Inc. HN9.F | $3.94 4.31 USD |
+1.18
|
$1.4B 1.53B USD | $150 163.97 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.6 11.58 USD |
-1.3
|
$1.03B 1.12B USD | $500 546.57 USD | $10.6 11.58 USD | $10.6 11.58 USD | $1.03B 1.12B USD | 17.65 | $0.6 0.66 USD | |
| OVS S.p.A. 0OV1.F | $3.58 3.91 USD |
+0.68
|
$881.45M 963.54M USD | $342 373.85 USD | $3.58 3.91 USD | $3.58 3.91 USD | $881.45M 963.54M USD | 17.03 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $20 21.86 USD |
+0.5
|
$869.75M 950.76M USD | $375 409.93 USD | $20 21.86 USD | $20 21.86 USD | $869.75M 950.76M USD | 5.52 | $3.62 3.96 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
+2.44
|
$809.57M 884.97M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $809.57M 884.97M USD | 13.88 | $1.21 1.32 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
+0.95
|
$695.15M 759.89M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $695.15M 759.89M USD | 19.27 | $1.1 1.2 USD | |
| Oxford Industries, Inc. OXD.F | $39 42.63 USD |
+8.94
|
$586.47M 641.09M USD | $60 65.59 USD | $38.6 42.2 USD | $39 42.63 USD | $586.47M 641.09M USD | 8.88 | $4.39 4.8 USD | |
| China Lilang Limited 5LX.F | $0.28 0.31 USD |
-36.36
|
$335.29M 366.52M USD | $2.17K 2.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.29M 366.52M USD | 5.59 | $0.05 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2 0.21 USD |
+6.52
|
$300.39M 328.37M USD | $411 449.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $300.39M 328.37M USD | 9.80 | $0.02 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$256.97M 280.9M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.97M 280.9M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
0
|
$209.86M 229.41M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $209.86M 229.41M USD | 9.68 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
0
|
$148.7M 162.55M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $148.7M 162.55M USD | 25.00 | $0.37 0.4 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $12.1 13.23 USD |
+6.14
|
$122.59M 134.01M USD | $350 382.6 USD | $11.9 13.01 USD | $12.1 13.23 USD | $122.59M 134.01M USD | 0 | -$2.61 -2.8 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
-0.93
|
$106.43M 116.34M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.43M 116.34M USD | 10.70 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
-0.71
|
$105.45M 115.27M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $105.45M 115.27M USD | 10.94 | $1.27 1.39 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-1.5
|
$93.56M 102.27M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.56M 102.27M USD | 0 | -$0.04 -0.04 USD | |
| Nilörngruppen AB 1GG.F | $5.8 6.34 USD |
0
|
$67.38M 73.66M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.38M 73.66M USD | 12.88 | $0.45 0.49 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.36 3.67 USD |
+1.82
|
$54.18M 59.22M USD | $646 706.17 USD | $3.36 3.67 USD | $3.36 3.67 USD | $54.18M 59.22M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.52 USD |
-2.06
|
$48.49M 53M USD | $127 138.83 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.49M 53M USD | 2.37 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
+0.49
|
$16.71M 18.26M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.71M 18.26M USD | 7.40 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $1.28 1.4 USD |
+1.59
|
$16.44M 17.98M USD | $183 200.04 USD | $1.21 1.32 USD | $1.28 1.4 USD | $16.44M 17.98M USD | 0 | -$1.9 -2.07 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.1M 2.29M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+6.25
|
$232.59K 254.25K USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $232.59K 254.25K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}