País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (60)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Austrália (3)
- Áustria (7)
- Bélgica (1)
- Brasil (6)
- Canadá (6)
- China (42)
- Finlândia (1)
- França (6)
- Alemanha (60)
- Grécia (2)
- Hong Kong (48)
- Índia (53)
- Indonésia (5)
- Israel (4)
- Itália (7)
- Japão (33)
- Malásia (7)
- México (2)
- Nova Zelândia (1)
- Polônia (7)
- Singapura (2)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Suíça (1)
- Taiwan (15)
- Tailândia (16)
- Timor-Leste (1)
- Turquia (5)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Consumo Cíclico (60)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (60)
Fabricação de Roupas (60)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $38.45 42.03 USD |
-2.51
|
$2.65B 2.9B USD | $1.16M 1.26M USD | $38.07 41.62 USD | $39.43 43.1 USD | $2.65B 2.9B USD | 12.05 | $3.19 3.49 USD | |
| Under Armour, Inc. U9R.F | $3.97 4.34 USD |
+1.73
|
$1.68B 1.83B USD | $5.25K 5.74K USD | $3.92 4.28 USD | $3.99 4.36 USD | $1.68B 1.83B USD | 20.88 | $0.19 0.21 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.41 17.94 USD |
+0.09
|
$26.46B 28.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $26.46B 28.92B USD | 26.46 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.4 17.93 USD |
0
|
$26.46B 28.92B USD | $2.59K 2.83K USD | $16.01 17.5 USD | $16.5 18.04 USD | $26.46B 28.92B USD | 26.88 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.26 3.56 USD |
0
|
$26.41B 28.87B USD | $5.7K 6.23K USD | $3.26 3.56 USD | $3.26 3.56 USD | $26.41B 28.87B USD | 27.16 | $0.12 0.13 USD | |
| Ralph Lauren Corporation PRL.F | $277.25 303.07 USD |
-0.32
|
$16.73B 18.29B USD | $40 43.73 USD | $277.25 303.07 USD | $278.35 304.27 USD | $16.73B 18.29B USD | 25.64 | $10.81 11.82 USD | |
| Moncler S.p.A. MOV.F | $51.74 56.56 USD |
-0.04
|
$14.18B 15.5B USD | $62 67.77 USD | $51.68 56.49 USD | $51.96 56.8 USD | $14.18B 15.5B USD | 22.89 | $2.26 2.47 USD | |
| LPP SA 1RY.F | $4,250 4645.82 USD |
+0.83
|
$7.91B 8.65B USD | $2 2.19 USD | $4,213 4605.38 USD | $4,250 4645.82 USD | $7.91B 8.65B USD | 18.34 | $231.63 253.2 USD | |
| Gildan Activewear Inc. VGA.F | $50.5 55.2 USD |
-1.94
|
$7.54B 8.24B USD | $32 34.98 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7.54B 8.24B USD | 18.77 | $2.69 2.94 USD | |
| Levi Strauss & Co. LV2B.F | $17.59 19.22 USD |
+1.12
|
$6.83B 7.47B USD | $300 327.94 USD | $17.59 19.22 USD | $17.59 19.22 USD | $6.83B 7.47B USD | 15.56 | $1.13 1.24 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.55 USD |
0
|
$6.1B 6.67B USD | $8.13K 8.89K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $6.1B 6.67B USD | 12.62 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $12.04 13.16 USD |
-5.15
|
$4.74B 5.18B USD | $70 76.52 USD | $12.04 13.16 USD | $12.04 13.16 USD | $4.74B 5.18B USD | 57.32 | $0.21 0.23 USD | |
| V.F. Corporation VFP.DE | $11.33 12.38 USD |
0
|
$4.42B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.84B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.F | $70.06 76.59 USD |
+0.2
|
$3.89B 4.26B USD | $80 87.45 USD | $69.32 75.78 USD | $70.08 76.61 USD | $3.89B 4.26B USD | 18.15 | $3.86 4.22 USD | |
| PVH Corp. PVH.F | $67.62 73.92 USD |
-1.8
|
$3.25B 3.56B USD | $37 40.45 USD | $67.62 73.92 USD | $67.62 73.92 USD | $3.25B 3.56B USD | 8.93 | $7.57 8.28 USD | |
| Hugo Boss AG BOSA.F | $7.55 8.25 USD |
+0.67
|
$2.72B 2.98B USD | $92 100.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.72B 2.98B USD | 11.79 | $0.64 0.7 USD | |
| Hugo Boss AG BOSS.F | $38.56 42.15 USD |
-2.45
|
$2.66B 2.91B USD | $100 109.31 USD | $38.56 42.15 USD | $39.35 43.01 USD | $2.66B 2.91B USD | 12.08 | $3.19 3.49 USD | |
| Columbia Sportswear Company CUW.F | $42.8 46.79 USD |
-3.6
|
$2.35B 2.57B USD | $116 126.8 USD | $41.8 45.69 USD | $42.8 46.79 USD | $2.35B 2.57B USD | 14.96 | $2.86 3.13 USD | |
| Ermenegildo Zegna N.V. JN0.F | $8.69 9.5 USD |
-2.41
|
$2.25B 2.46B USD | $2.5K 2.73K USD | $8.69 9.5 USD | $8.69 9.5 USD | $2.25B 2.46B USD | 23.48 | $0.37 0.4 USD | |
| Hanesbrands Inc. HN9.F | $5.67 6.2 USD |
-0.49
|
$2.02B 2.21B USD | $230 251.42 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.02B 2.21B USD | 13.82 | $0.41 0.45 USD | |
| Under Armour, Inc. U9RA.F | $3.84 4.2 USD |
+1.56
|
$1.65B 1.8B USD | $921 1.01K USD | $3.74 4.09 USD | $3.85 4.21 USD | $1.65B 1.8B USD | 20.19 | $0.19 0.21 USD | |
| Wacoal Holdings Corp. WA5.F | $30 32.79 USD |
0
|
$1.51B 1.65B USD | $2.82K 3.08K USD | $30 32.79 USD | $30 32.79 USD | $1.51B 1.65B USD | 41.09 | $0.73 0.8 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.84 12.94 USD |
+3.41
|
$1.15B 1.26B USD | $792 865.76 USD | $11.63 12.71 USD | $11.84 12.94 USD | $1.15B 1.26B USD | 39.44 | $0.3 0.33 USD | |
| OVS S.p.A. 0OV1.F | $4.24 4.64 USD |
+0.9
|
$1.07B 1.17B USD | $206 225.19 USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.07B 1.17B USD | 22.33 | $0.19 0.21 USD | |
| G-III Apparel Group, Ltd. GI4.F | $23.6 25.8 USD |
-1.67
|
$996.29M 1.09B USD | $46 50.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $996.29M 1.09B USD | 6.88 | $3.43 3.75 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
-0.93
|
$692.79M 757.31M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $692.79M 757.31M USD | 20.00 | $1.06 1.16 USD | |
| and ST HD Co.,Ltd. 1E0.F | $14.4 15.74 USD |
+0.7
|
$678.89M 742.12M USD | $14 15.3 USD | $14.3 15.63 USD | $14.4 15.74 USD | $678.89M 742.12M USD | 13.71 | $1.05 1.15 USD | |
| Oxford Industries, Inc. OXD.F | $30.6 33.45 USD |
-3.77
|
$473.46M 517.55M USD | $15 16.4 USD | $30.6 33.45 USD | $31.4 34.32 USD | $473.46M 517.55M USD | 9.53 | $3.21 3.51 USD | |
| China Lilang Limited 5LX.F | $0.25 0.28 USD |
0
|
$448.86M 490.67M USD | $273 298.43 USD | $0.25 0.28 USD | $0.25 0.28 USD | $448.86M 490.67M USD | 6.29 | $0.04 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05999 0.06 USD |
+0.92
|
$326.15M 356.52M USD | $1.11K 1.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $326.15M 356.52M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2099 0.23 USD |
0
|
$277M 302.8M USD | $29 31.7 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277M 302.8M USD | 10.30 | $0.02 0.02 USD | |
| VRG S.A. 1NL.F | $1.03 1.13 USD |
0
|
$247.9M 270.98M USD | $10 10.93 USD | $1.03 1.13 USD | $1.03 1.13 USD | $247.9M 270.98M USD | 11.44 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $14.2 15.52 USD |
-1.39
|
$139.16M 152.12M USD | $50 54.66 USD | $14.2 15.52 USD | $14.4 15.74 USD | $139.16M 152.12M USD | 0 | -$2.42 -2.6 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.15 8.91 USD |
+1.87
|
$131.58M 143.83M USD | $600 655.88 USD | $8.15 8.91 USD | $8.15 8.91 USD | $131.58M 143.83M USD | 18.52 | $0.44 0.48 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.8 16.18 USD |
+1.37
|
$110.89M 121.22M USD | $200 218.63 USD | $14.7 16.07 USD | $14.8 16.18 USD | $110.89M 121.22M USD | 11.12 | $1.33 1.45 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
+2.21
|
$102.51M 112.06M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.51M 112.06M USD | 0 | -$0.07 -0.07 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-6.45
|
$101.82M 111.3M USD | $40 43.73 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.82M 111.3M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.4 5.9 USD |
+1.31
|
$63.26M 69.16M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $63.26M 69.16M USD | 11.48 | $0.47 0.51 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.24 3.54 USD |
+3.85
|
$52.91M 57.84M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $52.91M 57.84M USD | 0 | -$6.12 -6.6 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $2.4 2.62 USD |
+1.69
|
$31.41M 34.34M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.42 2.65 USD | $31.41M 34.34M USD | 0 | -$1.16 -1.2 USD | |
| Aeffe S.p.A. 3A1.F | $0.27 0.3 USD |
+1.5
|
$28.35M 30.99M USD | $328 358.55 USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.35M 30.99M USD | 1.35 | $0.2 0.22 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
-86.96
|
$27.49M 30.05M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.49M 30.05M USD | 0 | -$0.02 -0.02 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.46 9.25 USD |
+1.93
|
$17.04M 18.62M USD | $250 273.28 USD | $8.46 9.25 USD | $8.46 9.25 USD | $17.04M 18.62M USD | 9.95 | $0.85 0.93 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2899 0.32 USD |
-13.69
|
$5.32M 5.81M USD | $22K 24.05K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $5.32M 5.81M USD | 0 | -$0.14 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.33 0.36 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $0.3599 0.39 USD |
+78.22
|
$1.69M 1.85M USD | $1.1K 1.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.69M 1.85M USD | 0 | -$0.08 -0.08 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
-32.43
|
$88.93K 97.21K USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $88.93K 97.21K USD | 0 | -$0.58 -0.6 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
| Ralph Lauren Corp. R PRL.DE | $279.7 305.75 USD |
-1.88
|
$0 0 USD | $1 1.09 USD | $279.7 305.75 USD | $279.7 305.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}