Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (117)
Frankfurt (117)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (117)
- {{item.name}}
- Todos os setores
- Telecomunicações (117)
Jogos Eletrônicos e Multimídia (117)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+0.33
|
$29.37M 32.1M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.37M 32.1M USD | 0 | -$0.19 -0.2 USD | |
| Nintendo Co., Ltd. NTO.F | $62.4 68.21 USD |
-3.2
|
$73.73B 80.59B USD | $53 57.94 USD | $61.6 67.34 USD | $64.22 70.2 USD | $73.73B 80.59B USD | 35.45 | $1.76 1.92 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.3 16.72 USD |
-4.37
|
$73.12B 79.93B USD | $515 562.96 USD | $15.3 16.72 USD | $15.6 17.05 USD | $73.12B 79.93B USD | 34.77 | $0.44 0.48 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $20.8 22.74 USD |
+7.77
|
$67.03B 73.27B USD | $15 16.4 USD | $20 21.86 USD | $20.8 22.74 USD | $67.03B 73.27B USD | 18.24 | $1.14 1.25 USD | |
| NetEase, Inc. NEH.F | $101 110.41 USD |
+5.21
|
$65.09B 71.16B USD | $35 38.26 USD | $101 110.41 USD | $101 110.41 USD | $65.09B 71.16B USD | 17.75 | $5.69 6.22 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $179.98 196.74 USD |
-1.82
|
$31.61B 34.55B USD | $216 236.12 USD | $179.98 196.74 USD | $186.06 203.39 USD | $31.61B 34.55B USD | 0 | -$20.39 -22.2 USD | |
| Electronic Arts Inc. ERT.F | $118.68 129.73 USD |
+4.29
|
$31.13B 34.03B USD | $468 511.59 USD | $114 124.62 USD | $118.96 130.04 USD | $31.13B 34.03B USD | 31.64 | $3.75 4.1 USD | |
| Konami Group Corporation KOA.F | $88 96.2 USD |
-1.68
|
$11.93B 13.04B USD | $33 36.07 USD | $88 96.2 USD | $88 96.2 USD | $11.93B 13.04B USD | 24.58 | $3.58 3.91 USD | |
| NEXON Co., Ltd. 7NX.F | $12.6 13.77 USD |
0
|
$10.44B 11.41B USD | $138 150.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.44B 11.41B USD | 27.39 | $0.46 0.5 USD | |
| Capcom Co., Ltd. CPK.F | $22.37 24.45 USD |
-0.58
|
$9.36B 10.23B USD | $600 655.88 USD | $22.06 24.11 USD | $22.37 24.45 USD | $9.36B 10.23B USD | 47.59 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $16.1 17.6 USD |
-4.17
|
$6.86B 7.49B USD | $200 218.63 USD | $16.1 17.6 USD | $17 18.58 USD | $6.86B 7.49B USD | 0 | -$0.88 -0.9 USD | |
| Bilibili Inc. 71BB.F | $15.7 17.16 USD |
0
|
$6.86B 7.49B USD | $180 196.76 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.86B 7.49B USD | 0 | -$0.88 -0.9 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.66 5.09 USD |
-0.43
|
$6.38B 6.97B USD | $615 672.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $6.38B 6.97B USD | 51.77 | $0.09 0.1 USD | |
| CD Projekt S.A. 7CD.F | $50 54.66 USD |
+0.02
|
$5.01B 5.48B USD | $780 852.65 USD | $49.6 54.22 USD | $50.1 54.77 USD | $5.01B 5.48B USD | 48.07 | $1.04 1.14 USD | |
| CD Projekt S.A. 7CD0.F | $12.3 13.45 USD |
+3.36
|
$5.01B 5.48B USD | $410 448.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.01B 5.48B USD | 47.30 | $0.26 0.28 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $38.86 42.48 USD |
-2.21
|
$4.75B 5.19B USD | $200 218.63 USD | $38.86 42.48 USD | $38.86 42.48 USD | $4.75B 5.19B USD | 74.73 | $0.52 0.57 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.4 20.11 USD |
-0.54
|
$3.93B 4.3B USD | $85 92.92 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.93B 4.3B USD | 15.86 | $1.16 1.27 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $11.9 13.01 USD |
-1.65
|
$3.83B 4.18B USD | $1.5K 1.64K USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.83B 4.18B USD | 18.59 | $0.64 0.7 USD | |
| Playtika Holding Corp. 8II.F | $7.05 7.71 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $2.64B 2.88B USD | 12.58 | $0.56 0.61 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $17.9 19.57 USD |
+5.29
|
$1.99B 2.18B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.99B 2.18B USD | 0 | -$1.85 -2.02 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.43 20.15 USD |
+1.6
|
$1.96B 2.14B USD | $10 10.93 USD | $18.43 20.15 USD | $18.43 20.15 USD | $1.96B 2.14B USD | 59.45 | $0.31 0.34 USD | |
| Ubisoft Entertainment SA UEN.F | $11.2 12.24 USD |
-2.18
|
$1.46B 1.6B USD | $302 330.13 USD | $11.2 12.24 USD | $11.25 12.29 USD | $1.46B 1.6B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.14 2.34 USD |
-1.83
|
$1.46B 1.6B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19.5 21.32 USD |
0
|
$1.34B 1.46B USD | $520 568.43 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.34B 1.46B USD | 22.15 | $0.88 0.96 USD | |
| GungHo Online Entertainment, Inc. G03.F | $19.7 21.53 USD |
-0.51
|
$1.13B 1.24B USD | $91 99.48 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.24B USD | 15.39 | $1.28 1.4 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.23 1.34 USD |
0
|
$666.98M 729.1M USD | $29 31.7 USD | $1.23 1.34 USD | $1.23 1.34 USD | $666.98M 729.1M USD | 10.25 | $0.12 0.13 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.4899 0.54 USD |
0
|
$572.64M 625.97M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $572.64M 625.97M USD | 6.15 | $0.08 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.8 3.06 USD |
-2.1
|
$497.66M 544.01M USD | $147 160.69 USD | $2.8 3.06 USD | $2.8 3.06 USD | $497.66M 544.01M USD | 46.66 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $72.4 79.14 USD |
-4.61
|
$492.89M 538.79M USD | $387 423.04 USD | $72.3 79.03 USD | $73 79.8 USD | $492.89M 538.79M USD | 13.40 | $5.4 5.9 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $9.15 10 USD |
+0.55
|
$475.37M 519.64M USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $475.37M 519.64M USD | 4.12 | $2.22 2.43 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.F | $3.06 3.34 USD |
+0.66
|
$457.62M 500.24M USD | $18 19.68 USD | $3.06 3.34 USD | $3.06 3.34 USD | $457.62M 500.24M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $58.5 63.95 USD |
+1.74
|
$406.51M 444.37M USD | $77 84.17 USD | $58.5 63.95 USD | $58.5 63.95 USD | $406.51M 444.37M USD | 7.31 | $8 8.75 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5799 0.63 USD |
0
|
$401.24M 438.61M USD | $26.5K 28.97K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $401.24M 438.61M USD | 11.59 | $0.05 0.05 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.1799 0.2 USD |
0
|
$340.03M 371.7M USD | $43 47 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $340.03M 371.7M USD | 0 | -$0.06 -0.06 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5899 0.64 USD |
-2
|
$296.71M 324.34M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $296.71M 324.34M USD | 0 | -$0.02 -0.02 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
-0.55
|
$265.8M 290.56M USD | $288 314.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $265.8M 290.56M USD | 26.76 | $0.68 0.74 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.37 USD |
+0.6
|
$255.33M 279.11M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $255.33M 279.11M USD | 0 | -$0.01 -0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.82 1.99 USD |
-3.19
|
$235.57M 257.51M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.82 1.99 USD | $235.57M 257.51M USD | 0 | -$0.02 -0.02 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.76 1.92 USD |
+0.57
|
$222.48M 243.2M USD | $0 0 USD | $1.63 1.78 USD | $1.76 1.92 USD | $222.48M 243.2M USD | 0 | -$0.2 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.44 1.57 USD |
-0.69
|
$194.29M 212.38M USD | $800 874.51 USD | $1.44 1.57 USD | $1.44 1.57 USD | $194.29M 212.38M USD | 0 | -$0.39 -0.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.5 14.76 USD |
+1.05
|
$183.4M 200.48M USD | $61 66.68 USD | $13.38 14.63 USD | $13.5 14.76 USD | $183.4M 200.48M USD | 0 | -$1.37 -1.4 USD | |
| Digital Bros S.p.A. DB7.F | $11.82 12.92 USD |
+1.03
|
$174.32M 190.55M USD | $2 2.19 USD | $11.82 12.92 USD | $11.82 12.92 USD | $174.32M 190.55M USD | 0 | -$0.15 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.32 21.12 USD |
-0.92
|
$163.02M 178.2M USD | $1.12K 1.22K USD | $18.96 20.73 USD | $19.44 21.25 USD | $163.02M 178.2M USD | 12.96 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $18.22 19.92 USD |
-2.57
|
$133.64M 146.09M USD | $110 120.24 USD | $18.22 19.92 USD | $18.22 19.92 USD | $133.64M 146.09M USD | 10.65 | $1.71 1.87 USD | |
| gumi Inc. 1G9.F | $2.62 2.86 USD |
-0.76
|
$130.24M 142.37M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $130.24M 142.37M USD | 0 | -$0.63 -0.6 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2099 0.23 USD |
0
|
$127.55M 139.43M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $127.55M 139.43M USD | 0 | -$0.02 -0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.76 5.2 USD |
+3.48
|
$119.04M 130.12M USD | $645 705.07 USD | $4.76 5.2 USD | $4.76 5.2 USD | $119.04M 130.12M USD | 0 | -$0.22 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $44.6 48.75 USD |
+5.44
|
$110.61M 120.91M USD | $75 81.99 USD | $44.3 48.43 USD | $45.25 49.46 USD | $110.61M 120.91M USD | 9.61 | $4.64 5.07 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9799 1.07 USD |
-7.05
|
$104.76M 114.52M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $104.76M 114.52M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $11 12.02 USD |
-2.65
|
$85.95M 93.96M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $85.95M 93.96M USD | 10.47 | $1.05 1.15 USD | |
| CI Games SE CI7.F | $0.3499 0.38 USD |
-1.25
|
$72.05M 78.76M USD | $5.13K 5.6K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $72.05M 78.76M USD | 17.38 | $0.02 0.02 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.64 1.79 USD |
-4.42
|
$69.15M 75.59M USD | $0 0 USD | $1.62 1.77 USD | $1.78 1.95 USD | $69.15M 75.59M USD | 0 | -$0.67 -0.7 USD | |
| Atari SA IFGA.F | $0.1499 0.16 USD |
-3.24
|
$68.43M 74.8M USD | $530 579.36 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.43M 74.8M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
-2.12
|
$60.55M 66.19M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.55M 66.19M USD | 3.25 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $68.4 74.77 USD |
-1.87
|
$50.73M 55.46M USD | $0 0 USD | $65.7 71.82 USD | $71.1 77.72 USD | $50.73M 55.46M USD | 23.75 | $2.88 3.15 USD | |
| Mobile Factory, Inc. 2MF.F | $6.25 6.83 USD |
+5.04
|
$47.15M 51.54M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $47.15M 51.54M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.09 USD |
-2.47
|
$46.09M 50.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.09M 50.38M USD | 7.90 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.27 0.29 USD |
-7.93
|
$29.16M 31.88M USD | $6.6K 7.21K USD | $0.27 0.29 USD | $0.27 0.29 USD | $29.16M 31.88M USD | 0 | -$0.06 -0.06 USD | |
| BoomBit S.A. 57QA.F | $1.73 1.89 USD |
-1.15
|
$25.69M 28.09M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.69M 28.09M USD | 7.84 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.08999 0.1 USD |
+10.05
|
$25.19M 27.54M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009199 0.01 USD |
-3.16
|
$24.78M 27.09M USD | $103.69K 113.35K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $24.78M 27.09M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8599 0.93 USD |
-5
|
$23.68M 25.88M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $23.68M 25.88M USD | 14.25 | $0.06 0.07 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+3.41
|
$18.71M 20.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $18.71M 20.45M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.3 3.6 USD |
+0.76
|
$18.6M 20.33M USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $18.6M 20.33M USD | 7.84 | $0.42 0.46 USD | |
| GigaMedia Limited GIFN.F | $1.45 1.59 USD |
+0.69
|
$16.97M 18.55M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $16.97M 18.55M USD | 0 | -$0.35 -0.3 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.81 0.89 USD |
+2.02
|
$16.33M 17.85M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $16.33M 17.85M USD | 0 | -$0.09 -0.09 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.27 2.48 USD |
+6.57
|
$14.17M 15.49M USD | $200 218.63 USD | $2.27 2.48 USD | $2.27 2.48 USD | $14.17M 15.49M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.09 USD |
0
|
$13.06M 14.27M USD | $10.26K 11.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.06M 14.27M USD | 0 | -$0.02 -0.02 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.72
|
$11.75M 12.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.75M 12.84M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.02999 0.03 USD |
-0.62
|
$5.9M 6.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.9M 6.45M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.6 5.03 USD |
-0.22
|
$5.37M 5.87M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.37M 5.87M USD | 6.21 | $0.74 0.81 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-1.19
|
$4.36M 4.76M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.36M 4.76M USD | 0 | -$0.98 -1.07 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-3.23
|
$4.14M 4.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.14M 4.53M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
-6.03
|
$3.48M 3.81M USD | $0 0 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $3.48M 3.81M USD | 0 | -$0.02 -0.02 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
-8.57
|
$3.39M 3.7M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.7M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.19 0.2 USD |
-0.27
|
$3.06M 3.34M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.06M 3.34M USD | 2.31 | $0.08 0.09 USD | |
| SimFabric S.A. 853.F | $0.4 0.43 USD |
-1.12
|
$2.86M 3.13M USD | $0 0 USD | $0.3599 0.39 USD | $0.4 0.43 USD | $2.86M 3.13M USD | 0 | -$0.15 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-1.96
|
$2.57M 2.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.57M 2.81M USD | 0 | -$0.59 -0.6 USD | |
| Play2Chill S.A. 688.F | $0.68 0.75 USD |
+1.19
|
$2.46M 2.68M USD | $0 0 USD | $0.66 0.73 USD | $0.68 0.75 USD | $2.46M 2.68M USD | 22.73 | $0.03 0.03 USD | |
| Image Power S.A. 7UQ.F | $0.91 0.99 USD |
+4.02
|
$1.88M 2.06M USD | $0 0 USD | $0.91 0.99 USD | $1.04 1.14 USD | $1.88M 2.06M USD | 0 | -$0.2 -0.2 USD | |
| Munar S.A. 8YX.F | $0.003399 0.0037 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.34 0.38 USD |
+6.17
|
$1.39M 1.52M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.41 USD | $1.39M 1.52M USD | 0 | -$0.21 -0.2 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0082 0.0089 USD |
+105
|
$1.25M 1.37M USD | $100 109.31 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $1.25M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| T-Bull S.A. TBU.F | $0.8 0.87 USD |
0
|
$1.09M 1.19M USD | $150 163.97 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.09M 1.19M USD | 0 | -$0.39 -0.4 USD | |
| Kool2play S.A. 8Q8.F | $0.1499 0.17 USD |
-3.16
|
$959.51K 1.05M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.18 USD | $959.51K 1.05M USD | 0 | -$0.2 -0.2 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+7600
|
$856.17K 935.91K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.04 0.04 USD | $856.17K 935.91K USD | 0 | -$0.07 -0.07 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$775.9K 848.16K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $775.9K 848.16K USD | 0 | -$0.07 -0.07 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$712.13K 778.45K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $712.13K 778.45K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}