거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (193)
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.54 7.15 USD |
+2.48
|
$1.91B 2.09B USD | $7.57K 8.28K USD | $6.34 6.93 USD | $6.79 7.42 USD | $1.91B 2.09B USD | 0 | -$0.71 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.11M 1.21M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+1.49
|
$233.05B 254.75B USD | $5 5.47 USD | $27 29.51 USD | $27.2 29.73 USD | $233.05B 254.75B USD | 48.57 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $247.95 271.04 USD |
+1.49
|
$230.44B 251.91B USD | $497 543.29 USD | $243.5 266.18 USD | $247.95 271.04 USD | $230.44B 251.91B USD | 49.98 | $4.96 5.42 USD | |
| Accenture plc CSA.F | $258.75 282.85 USD |
+1.71
|
$162.22B 177.33B USD | $494 540.01 USD | $255.45 279.24 USD | $259.8 284 USD | $162.22B 177.33B USD | 24.27 | $10.66 11.65 USD | |
| Fiserv, Inc. FIV.F | $145.9 159.49 USD |
+0.43
|
$81.34B 88.91B USD | $130 142.11 USD | $145.9 159.49 USD | $145.9 159.49 USD | $81.34B 88.91B USD | 30.52 | $4.78 5.23 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+1.28
|
$66.8B 73.02B USD | $50 54.66 USD | $15.8 17.27 USD | $15.95 17.44 USD | $66.8B 73.02B USD | 24.68 | $0.64 0.7 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.24 74.6 USD |
-1.34
|
$35.85B 39.19B USD | $50 54.66 USD | $67.7 74.01 USD | $68.24 74.6 USD | $35.85B 39.19B USD | 51.30 | $1.33 1.45 USD | |
| Fujitsu Limited FUJ1.F | $19.47 21.28 USD |
-0.97
|
$35.31B 38.6B USD | $100 109.31 USD | $19.47 21.28 USD | $19.47 21.28 USD | $35.31B 38.6B USD | 29.05 | $0.67 0.73 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
-1
|
$35.3B 38.59B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.3B 38.59B USD | 29.55 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $67.81 74.13 USD |
-0.09
|
$33.48B 36.6B USD | $30 32.79 USD | $67.81 74.13 USD | $67.81 74.13 USD | $33.48B 36.6B USD | 16.86 | $4.02 4.39 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
+0.85
|
$33.26B 36.36B USD | $3 3.28 USD | $23.4 25.58 USD | $23.6 25.8 USD | $33.26B 36.36B USD | 39.33 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $23.35 25.52 USD |
-2.14
|
$31.46B 34.39B USD | $65 71.05 USD | $23.35 25.52 USD | $23.41 25.59 USD | $31.46B 34.39B USD | 29.93 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+0.78
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.83B 30.42B USD | 21.66 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $333 364.01 USD |
-3.08
|
$25.63B 28.02B USD | $7 7.65 USD | $333 364.01 USD | $333 364.01 USD | $25.63B 28.02B USD | 24.53 | $13.57 14.83 USD | |
| Capgemini SE CGM.F | $145.05 158.56 USD |
-0.48
|
$24.65B 26.95B USD | $13 14.21 USD | $145.05 158.56 USD | $145.05 158.56 USD | $24.65B 26.95B USD | 15.31 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
-0.69
|
$24.51B 26.79B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.51B 26.79B USD | 15.05 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $200 218.63 USD |
-3.85
|
$23.49B 25.68B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $23.49B 25.68B USD | 35.46 | $5.64 6.17 USD | |
| CDW Corporation CDW.F | $153.8 168.12 USD |
-0.39
|
$20.32B 22.21B USD | $8 8.75 USD | $153.8 168.12 USD | $155.45 169.93 USD | $20.32B 22.21B USD | 22.48 | $6.84 7.48 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
-1.22
|
$18.73B 20.47B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.73B 20.47B USD | 33.75 | $0.96 1.05 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.6 152.6 USD |
+1.97
|
$18.08B 19.77B USD | $150 163.97 USD | $137.05 149.81 USD | $139.6 152.6 USD | $18.08B 19.77B USD | 16.59 | $8.41 9.19 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
+2.52
|
$12.51B 13.68B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.51B 13.68B USD | 26.52 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.14 13.27 USD |
+0.5
|
$12.27B 13.41B USD | $35 38.26 USD | $12.14 13.27 USD | $12.42 13.58 USD | $12.27B 13.41B USD | 26.39 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.75 165.88 USD |
-1.81
|
$11.05B 12.08B USD | $31 33.89 USD | $151.75 165.88 USD | $151.75 165.88 USD | $11.05B 12.08B USD | 30.47 | $4.98 5.44 USD | |
| CACI International Inc CA8A.F | $411 449.28 USD |
+0.74
|
$9.15B 10.01B USD | $30 32.79 USD | $411 449.28 USD | $411 449.28 USD | $9.15B 10.01B USD | 22.89 | $17.95 19.62 USD | |
| EPAM Systems, Inc. E3M.F | $154.75 169.16 USD |
+2.21
|
$8.81B 9.63B USD | $48 52.47 USD | $151.55 165.66 USD | $154.95 169.38 USD | $8.81B 9.63B USD | 25.53 | $6.06 6.62 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.22 39.59 USD |
+2.4
|
$8.51B 9.3B USD | $409 447.09 USD | $35.57 38.88 USD | $36.22 39.59 USD | $8.51B 9.3B USD | 40.69 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $25 27.33 USD |
-0.79
|
$7.82B 8.55B USD | $833 910.58 USD | $25 27.33 USD | $25 27.33 USD | $7.82B 8.55B USD | 29.41 | $0.85 0.93 USD | |
| Parsons Corporation 59P.F | $63 68.87 USD |
+2.44
|
$6.85B 7.49B USD | $23 25.14 USD | $63 68.87 USD | $63 68.87 USD | $6.85B 7.49B USD | 31.65 | $1.99 2.18 USD | |
| Genpact Limited 35G.F | $38.78 42.39 USD |
+2.29
|
$6.82B 7.45B USD | $150 163.97 USD | $37.69 41.2 USD | $38.78 42.39 USD | $6.82B 7.45B USD | 15.57 | $2.49 2.72 USD | |
| Indra Sistemas, S.A. IDA.F | $36.48 39.88 USD |
+2.18
|
$6.43B 7.03B USD | $672 734.59 USD | $35.62 38.94 USD | $36.48 39.88 USD | $6.43B 7.03B USD | 23.23 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
-0.73
|
$6.35B 6.94B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.35B 6.94B USD | 21.41 | $1.27 1.39 USD | |
| ExlService Holdings, Inc. LHV.F | $38.05 41.59 USD |
+0.9
|
$6.21B 6.79B USD | $100 109.31 USD | $37.69 41.2 USD | $38.05 41.59 USD | $6.21B 6.79B USD | 33.97 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $140.7 153.8 USD |
-2.9
|
$5.27B 5.76B USD | $20 21.86 USD | $140.7 153.8 USD | $140.9 154.02 USD | $5.27B 5.76B USD | 23.33 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $26.8 29.3 USD |
+9.84
|
$5.13B 5.61B USD | $120 131.18 USD | $26.2 28.64 USD | $26.8 29.3 USD | $5.13B 5.61B USD | 268.00 | $0.1 0.11 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
-1.32
|
$5.01B 5.47B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.47B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $3.22 3.52 USD |
+6.62
|
$4.98B 5.44B USD | $1.08K 1.18K USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.98B 5.44B USD | 322.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
+3.09
|
$4.81B 5.26B USD | $6 6.56 USD | $99.5 108.77 USD | $100 109.31 USD | $4.81B 5.26B USD | 16.61 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $38.12 41.67 USD |
-2.56
|
$4.8B 5.25B USD | $10 10.93 USD | $38.12 41.67 USD | $38.64 42.24 USD | $4.8B 5.25B USD | 21.17 | $1.8 1.97 USD | |
| Sopra Steria Group SA OR8.F | $204.4 223.44 USD |
+0.29
|
$3.95B 4.32B USD | $25 27.33 USD | $201.6 220.38 USD | $204.4 223.44 USD | $3.95B 4.32B USD | 13.44 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
-8.5
|
$3.67B 4.01B USD | $50 54.66 USD | $18.3 20 USD | $18.6 20.33 USD | $3.67B 4.01B USD | 25.06 | $0.73 0.8 USD | |
| Globant S.A. 2G2.F | $77.04 84.22 USD |
-1.56
|
$3.39B 3.71B USD | $40 43.73 USD | $77.04 84.22 USD | $77.04 84.22 USD | $3.39B 3.71B USD | 26.93 | $2.86 3.13 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.31B 3.62B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.31B 3.62B USD | 14.12 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
-2.27
|
$2.93B 3.2B USD | $100 109.31 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.93B 3.2B USD | 14.49 | $1.78 1.95 USD | |
| Alten S.A. AN3.F | $78.55 85.87 USD |
+2.48
|
$2.73B 2.99B USD | $40 43.73 USD | $76.75 83.9 USD | $78.55 85.87 USD | $2.73B 2.99B USD | 14.76 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.78 4.13 USD |
0
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $3.78 4.13 USD | $3.82 4.18 USD | $2.58B 2.82B USD | 0 | -$0.82 -0.8 USD | |
| Dentsu Soken Inc. ISW.F | $38.8 42.41 USD |
-0.51
|
$2.54B 2.78B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.54B 2.78B USD | 28.32 | $1.37 1.5 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-0.04
|
$2.46B 2.69B USD | $26 28.42 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.46B 2.69B USD | 7.52 | $1.78 1.95 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.6 48.75 USD |
+0.9
|
$1.95B 2.14B USD | $399 436.16 USD | $44.2 48.32 USD | $44.8 48.97 USD | $1.95B 2.14B USD | 15.01 | $2.97 3.25 USD | |
| TietoEVRY Oyj TTEB.F | $16.22 17.73 USD |
+0.87
|
$1.94B 2.13B USD | $10 10.93 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.94B 2.13B USD | 0 | -$0.62 -0.6 USD | |
| VNET Group, Inc. 217A.F | $6.5 7.11 USD |
+9.24
|
$1.76B 1.93B USD | $50 54.66 USD | $5.95 6.5 USD | $6.5 7.11 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $107 116.97 USD |
+1.9
|
$1.73B 1.89B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $1.73B 1.89B USD | 24.20 | $4.42 4.83 USD | |
| Netcompany Group A/S 60N.F | $35.56 38.87 USD |
+0.4
|
$1.68B 1.83B USD | $11 12.02 USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.68B 1.83B USD | 25.76 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $10.7 11.7 USD |
+3.88
|
$1.54B 1.68B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Northern Data AG NB2.F | $23.62 25.82 USD |
+0.25
|
$1.52B 1.66B USD | $4 4.37 USD | $23.12 25.27 USD | $24 26.24 USD | $1.52B 1.66B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
+0.17
|
$1.43B 1.56B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-2.88
|
$1.43B 1.56B USD | $120 131.18 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 23.30 | $0.55 0.6 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $42.02 45.93 USD |
+5.05
|
$1.35B 1.48B USD | $115 125.71 USD | $40.42 44.18 USD | $42.08 46 USD | $1.35B 1.48B USD | 45.67 | $0.92 1.01 USD | |
| SeSa S.p.A. 1S3.F | $87.5 95.65 USD |
-0.34
|
$1.34B 1.47B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.34B 1.47B USD | 20.02 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14 15.3 USD |
-1.41
|
$1.24B 1.36B USD | $301 329.03 USD | $14 15.3 USD | $14.2 15.52 USD | $1.24B 1.36B USD | 27.45 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.28B USD | 19.33 | $1.5 1.64 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
+1.33
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.1B 1.2B USD | 50.62 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+0.36
|
$866.67M 947.39M USD | $4 4.37 USD | $27 29.51 USD | $27.5 30.06 USD | $866.67M 947.39M USD | 34.37 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $16.9 18.47 USD |
+3.05
|
$858.6M 938.57M USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $858.6M 938.57M USD | 26.40 | $0.64 0.7 USD | |
| Nagarro SE NA9.F | $60.2 65.81 USD |
-1.47
|
$785.59M 858.75M USD | $20 21.86 USD | $60.2 65.81 USD | $61 66.68 USD | $785.59M 858.75M USD | 18.24 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-0.98
|
$772.46M 844.41M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.46M 844.41M USD | 12.09 | $1.67 1.83 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
-2.4
|
$717.94M 784.8M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $717.94M 784.8M USD | 18.48 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.3 10.17 USD |
0
|
$684.98M 748.77M USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $684.98M 748.77M USD | 13.67 | $0.68 0.74 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-2.93
|
$679.46M 742.74M USD | $1 1.09 USD | $6.59 7.2 USD | $6.65 7.27 USD | $679.46M 742.74M USD | 20.71 | $0.32 0.35 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.5M 722.02M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.5M 722.02M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.2 26.45 USD |
-2.42
|
$637.09M 696.42M USD | $900 983.82 USD | $24.15 26.4 USD | $25.3 27.66 USD | $637.09M 696.42M USD | 14.75 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.76 5.21 USD |
-2.42
|
$599.33M 655.14M USD | $150 163.97 USD | $4.76 5.21 USD | $4.98 5.45 USD | $599.33M 655.14M USD | 0 | -$8.95 -9.7 USD | |
| adesso SE ADN1.F | $89.6 97.94 USD |
+1.82
|
$598.34M 654.07M USD | $30 32.79 USD | $89.6 97.94 USD | $89.6 97.94 USD | $598.34M 654.07M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
-1.87
|
$580.76M 634.85M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $580.76M 634.85M USD | 29.57 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $25.4 27.77 USD |
-2.68
|
$579.16M 633.1M USD | $90 98.38 USD | $25.4 27.77 USD | $25.4 27.77 USD | $579.16M 633.1M USD | 38.48 | $0.66 0.72 USD | |
| Tinexta S.p.A. 7T4.F | $12.13 13.26 USD |
-1.22
|
$562.11M 614.46M USD | $5 5.47 USD | $11.97 13.08 USD | $12.28 13.42 USD | $562.11M 614.46M USD | 30.32 | $0.4 0.44 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-2.45
|
$547.97M 599.01M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $547.97M 599.01M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
-1.95
|
$533.94M 583.67M USD | $18 19.68 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 19.89 | $1.9 2.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
+0.56
|
$525.86M 574.83M USD | $300 327.94 USD | $71.8 78.49 USD | $71.8 78.49 USD | $525.86M 574.83M USD | 23.16 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $61.2 66.9 USD |
+0.33
|
$509.89M 557.37M USD | $740 808.92 USD | $61.2 66.9 USD | $61.2 66.9 USD | $509.89M 557.37M USD | 20.39 | $3 3.28 USD | |
| Nedap N.V. NE3.F | $71.5 78.16 USD |
-0.28
|
$472.39M 516.39M USD | $351 383.69 USD | $71.5 78.16 USD | $71.5 78.16 USD | $472.39M 516.39M USD | 25.35 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
+0.8
|
$470.8M 514.65M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $470.8M 514.65M USD | 104.50 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-1.94
|
$394.96M 431.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $394.96M 431.75M USD | 14.42 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
0
|
$379.73M 415.1M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $379.73M 415.1M USD | 1.88 | $1.22 1.33 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
-1.59
|
$366.4M 400.53M USD | $265 289.68 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 24.89 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $27.6 30.17 USD |
+0.55
|
$302.01M 330.14M USD | $6 6.56 USD | $27.6 30.17 USD | $28.45 31.1 USD | $302.01M 330.14M USD | 8.04 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
0
|
$297.76M 325.49M USD | $305 333.41 USD | $7.85 8.58 USD | $7.85 8.58 USD | $297.76M 325.49M USD | 46.17 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.39 0.42 USD |
+6.63
|
$292.05M 319.25M USD | $1.47K 1.61K USD | $0.39 0.42 USD | $0.39 0.42 USD | $292.05M 319.25M USD | 12.86 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.54 2.78 USD |
+1.6
|
$279.1M 305.1M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $279.1M 305.1M USD | 11.54 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $17.04 18.63 USD |
-2.18
|
$268.17M 293.15M USD | $76 83.08 USD | $17.04 18.63 USD | $17.04 18.63 USD | $268.17M 293.15M USD | 19.81 | $0.86 0.94 USD | |
| Unisys Corporation USY1.F | $3.76 4.11 USD |
-3.49
|
$267.28M 292.18M USD | $4K 4.37K USD | $3.72 4.06 USD | $3.76 4.11 USD | $267.28M 292.18M USD | 0 | -$0.87 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.11 9.96 USD |
-1.62
|
$242.99M 265.62M USD | $120 131.18 USD | $9.11 9.96 USD | $9.11 9.96 USD | $242.99M 265.62M USD | 13.20 | $0.69 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}