거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (193)
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.43 3.75 USD |
+2.69
|
$999.94M 1.09B USD | $2.1K 2.3K USD | $3.28 3.59 USD | $3.45 3.77 USD | $999.94M 1.09B USD | 0 | -$0.73 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $236.05 258.03 USD |
+1.37
|
$219.38B 239.82B USD | $495 541.1 USD | $233.6 255.36 USD | $235.5 257.43 USD | $219.38B 239.82B USD | 46.28 | $5.1 5.57 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$218.19B 238.51B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $218.19B 238.51B USD | 45.26 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $278.3 304.22 USD |
+1.38
|
$174.22B 190.45B USD | $313 342.15 USD | $275.7 301.38 USD | $278.3 304.22 USD | $174.22B 190.45B USD | 26.25 | $10.6 11.59 USD | |
| Fiserv, Inc. FIV.F | $146.26 159.88 USD |
+1.99
|
$81.09B 88.64B USD | $170 185.83 USD | $144.72 158.2 USD | $144.72 158.2 USD | $81.09B 88.64B USD | 29.66 | $4.93 5.39 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
+0.64
|
$65.9B 72.04B USD | $360 393.53 USD | $15.5 16.94 USD | $15.75 17.22 USD | $65.9B 72.04B USD | 23.86 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.15 76.68 USD |
+2.05
|
$37.26B 40.74B USD | $20 21.86 USD | $69.46 75.93 USD | $70.15 76.68 USD | $37.26B 40.74B USD | 51.20 | $1.37 1.5 USD | |
| Fujitsu Limited FUJ1.F | $20.84 22.78 USD |
+3.68
|
$37.04B 40.49B USD | $400 437.25 USD | $20.16 22.04 USD | $20.84 22.78 USD | $37.04B 40.49B USD | 30.20 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.5B 39.9B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.5B 39.9B USD | 29.56 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.21 75.66 USD |
-0.59
|
$34.55B 37.77B USD | $1K 1.09K USD | $69.21 75.66 USD | $69.48 75.95 USD | $34.55B 37.77B USD | 16.67 | $4.15 4.54 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.43 25.61 USD |
+2.31
|
$31.23B 34.13B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.43 25.61 USD | $31.23B 34.13B USD | 29.28 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.4B 31.04B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.4B 31.04B USD | 26.16 | $14.02 15.33 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.46B 28.93B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.46B 28.93B USD | 19.23 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.16B 27.51B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.16B 27.51B USD | 36.89 | $5.8 6.34 USD | |
| Capgemini SE CGM.F | $146.9 160.58 USD |
+0.07
|
$25.06B 27.39B USD | $44 48.1 USD | $146.9 160.58 USD | $146.9 160.58 USD | $25.06B 27.39B USD | 15.49 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
0
|
$25.06B 27.39B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.06B 27.39B USD | 15.34 | $1.89 2.07 USD | |
| CDW Corporation CDW.F | $156 170.53 USD |
+1.93
|
$20.54B 22.46B USD | $75 81.99 USD | $153.45 167.74 USD | $156.35 170.91 USD | $20.54B 22.46B USD | 22.12 | $7.05 7.71 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.76B 21.6B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.76B 21.6B USD | 34.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.3 141.34 USD |
+2.21
|
$16.65B 18.2B USD | $89 97.29 USD | $126.55 138.34 USD | $129.3 141.34 USD | $16.65B 18.2B USD | 14.93 | $8.66 9.47 USD | |
| Wise plc 6WS0.F | $14 15.3 USD |
+9.37
|
$14.15B 15.46B USD | $120 131.18 USD | $13.5 14.76 USD | $14 15.3 USD | $14.15B 15.46B USD | 29.78 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $13.45 14.7 USD |
+1.66
|
$13.91B 15.2B USD | $180 196.76 USD | $13.45 14.7 USD | $13.67 14.94 USD | $13.91B 15.2B USD | 28.61 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.6 172.28 USD |
-0.57
|
$11.56B 12.64B USD | $10 10.93 USD | $157.6 172.28 USD | $157.6 172.28 USD | $11.56B 12.64B USD | 30.78 | $5.12 5.6 USD | |
| EPAM Systems, Inc. E3M.F | $156 170.53 USD |
+2.53
|
$8.84B 9.66B USD | $20 21.86 USD | $152.35 166.54 USD | $156 170.53 USD | $8.84B 9.66B USD | 25.00 | $6.24 6.82 USD | |
| CACI International Inc CA8A.F | $376.6 411.67 USD |
+1.84
|
$8.55B 9.35B USD | $59 64.49 USD | $376.6 411.67 USD | $376.6 411.67 USD | $8.55B 9.35B USD | 20.36 | $18.49 20.21 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.93 38.18 USD |
+0.98
|
$8.11B 8.86B USD | $504 550.94 USD | $34.25 37.44 USD | $34.93 38.18 USD | $8.11B 8.86B USD | 37.96 | $0.92 1.01 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
-5.26
|
$7.97B 8.71B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.97B 8.71B USD | 28.63 | $0.88 0.96 USD | |
| ExlService Holdings, Inc. LHV.F | $41 44.82 USD |
+0.34
|
$6.82B 7.45B USD | $58 63.4 USD | $41 44.82 USD | $41 44.82 USD | $6.82B 7.45B USD | 35.65 | $1.15 1.26 USD | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
+2.44
|
$6.59B 7.2B USD | $150 163.97 USD | $36.47 39.87 USD | $37.44 40.93 USD | $6.59B 7.2B USD | 14.56 | $2.57 2.81 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
-2.14
|
$6.49B 7.09B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.49B 7.09B USD | 3.37 | $8.11 8.87 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.45B 7.05B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.45B 7.05B USD | 29.02 | $2.05 2.24 USD | |
| Indra Sistemas, S.A. IDA.F | $34.9 38.15 USD |
-3.54
|
$6.16B 6.73B USD | $1.33K 1.45K USD | $34.9 38.15 USD | $36.18 39.55 USD | $6.16B 6.73B USD | 22.22 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $149.3 163.21 USD |
+0.4
|
$5.61B 6.13B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $5.61B 6.13B USD | 24.80 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.62 43.31 USD |
+0.15
|
$5.02B 5.48B USD | $430 470.05 USD | $39.62 43.31 USD | $39.62 43.31 USD | $5.02B 5.48B USD | 22.01 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.8B 5.25B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.8B 5.25B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
0
|
$4.39B 4.8B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.39B 4.8B USD | 272.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
+2.78
|
$4.39B 4.8B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.39B 4.8B USD | 222.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $88.5 96.74 USD |
-1.12
|
$4.31B 4.71B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.31B 4.71B USD | 14.27 | $6.2 6.78 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.3B 4.7B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.3B 4.7B USD | 28.64 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $86.88 94.97 USD |
+1.83
|
$3.88B 4.24B USD | $90 98.38 USD | $86.88 94.97 USD | $86.88 94.97 USD | $3.88B 4.24B USD | 29.45 | $2.95 3.22 USD | |
| Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.62
|
$3.76B 4.11B USD | $25 27.33 USD | $193.1 211.08 USD | $193.1 211.08 USD | $3.76B 4.11B USD | 12.68 | $15.22 16.64 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
+0.8
|
$3.74B 4.09B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.74B 4.09B USD | 13.99 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
+0.66
|
$3.22B 3.52B USD | $100 109.31 USD | $30.2 33.01 USD | $30.8 33.67 USD | $3.22B 3.52B USD | 16.79 | $1.81 1.98 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-1.49
|
$2.6B 2.85B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.6B 2.85B USD | 28.22 | $1.41 1.54 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
0
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.8 4.15 USD | $2.58B 2.82B USD | 0 | -$0.85 -0.9 USD | |
| Alten S.A. AN3.F | $73.35 80.18 USD |
+0.69
|
$2.55B 2.79B USD | $80 87.45 USD | $73 79.8 USD | $73.35 80.18 USD | $2.55B 2.79B USD | 13.78 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.45 14.7 USD |
-0.3
|
$2.5B 2.73B USD | $4 4.37 USD | $13.45 14.7 USD | $13.45 14.7 USD | $2.5B 2.73B USD | 7.34 | $1.83 2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $46.8 51.16 USD |
+1.74
|
$2.05B 2.24B USD | $63 68.87 USD | $46 50.28 USD | $46.8 51.16 USD | $2.05B 2.24B USD | 15.29 | $3.06 3.34 USD | |
| TietoEVRY Oyj TTEB.F | $16.03 17.52 USD |
+0.19
|
$1.9B 2.08B USD | $1.25K 1.37K USD | $16 17.49 USD | $16.03 17.52 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.96 43.68 USD |
+0.1
|
$1.88B 2.06B USD | $11 12.02 USD | $39.94 43.66 USD | $39.96 43.68 USD | $1.88B 2.06B USD | 28.95 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27.04 29.56 USD |
-1.74
|
$1.77B 1.93B USD | $21 22.96 USD | $27.04 29.56 USD | $27.52 30.08 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
-0.53
|
$1.48B 1.62B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.48B 1.62B USD | 20.54 | $4.55 4.97 USD | |
| Atea ASA MKL.F | $12.98 14.19 USD |
+0.15
|
$1.45B 1.58B USD | $120 131.18 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.45B 1.58B USD | 22.77 | $0.57 0.62 USD | |
| Innodata Inc. ID6.F | $44.4 48.54 USD |
+13.96
|
$1.42B 1.55B USD | $455 497.38 USD | $39.6 43.29 USD | $45.28 49.5 USD | $1.42B 1.55B USD | 47.23 | $0.94 1.03 USD | |
| VNET Group, Inc. 217A.F | $5.15 5.63 USD |
-0.96
|
$1.39B 1.52B USD | $120 131.18 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $55.3 60.45 USD |
+0.73
|
$1.38B 1.51B USD | $289 315.92 USD | $55 60.12 USD | $55.3 60.45 USD | $1.38B 1.51B USD | 20.94 | $2.64 2.89 USD | |
| NCR Voyix Corporation NCR1.F | $9.65 10.55 USD |
+2.12
|
$1.37B 1.49B USD | $1.56K 1.7K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.37B 1.49B USD | 0 | -$1 -1.09 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.7 16.07 USD |
+0.68
|
$1.3B 1.42B USD | $162 177.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.3B 1.42B USD | 28.26 | $0.52 0.57 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
-1.96
|
$1.22B 1.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.63 | $1.61 1.76 USD | |
| SeSa S.p.A. 1S3.F | $78.25 85.54 USD |
-0.38
|
$1.21B 1.32B USD | $3K 3.28K USD | $78.25 85.54 USD | $78.75 86.08 USD | $1.21B 1.32B USD | 17.90 | $4.37 4.78 USD | |
| Crayon Group Holding ASA 30X.F | $11.9 13.01 USD |
-0.67
|
$1.08B 1.18B USD | $15K 16.4K USD | $11.9 13.01 USD | $11.96 13.07 USD | $1.08B 1.18B USD | 47.60 | $0.25 0.27 USD | |
| Cancom SE COK.F | $30.05 32.85 USD |
-1.8
|
$947.03M 1.04B USD | $50 54.66 USD | $30.05 32.85 USD | $30.05 32.85 USD | $947.03M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-0.5
|
$763.44M 834.55M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $763.44M 834.55M USD | 11.56 | $1.72 1.88 USD | |
| Nagarro SE NA9.F | $58.35 63.78 USD |
-2.18
|
$761.44M 832.36M USD | $20 21.86 USD | $58.35 63.78 USD | $58.35 63.78 USD | $761.44M 832.36M USD | 17.68 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
-1.43
|
$704.18M 769.76M USD | $750 819.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $704.18M 769.76M USD | 20.90 | $0.66 0.72 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-1.65
|
$700.98M 766.27M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $700.98M 766.27M USD | 13.52 | $0.44 0.48 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
+1.37
|
$696.66M 761.54M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $696.66M 761.54M USD | 20.15 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
-0.96
|
$652.43M 713.19M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.43M 713.19M USD | 25.75 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.15 25.31 USD |
-5.32
|
$609.44M 666.21M USD | $1.78K 1.95K USD | $23.1 25.25 USD | $23.45 25.63 USD | $609.44M 666.21M USD | 13.38 | $1.73 1.89 USD | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
0
|
$603.69M 659.91M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $603.69M 659.91M USD | 29.04 | $0.73 0.8 USD | |
| Digital China Holdings Limited DIN.F | $0.3499 0.38 USD |
+2.34
|
$595.98M 651.49M USD | $280 306.08 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $595.98M 651.49M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $90.8 99.26 USD |
-0.87
|
$592.22M 647.38M USD | $50 54.66 USD | $90.8 99.26 USD | $90.8 99.26 USD | $592.22M 647.38M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.5 8.2 USD |
+4.9
|
$567.11M 619.93M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $567.11M 619.93M USD | 10.71 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.49 4.9 USD |
+2.97
|
$564.29M 616.85M USD | $230 251.42 USD | $4.31 4.71 USD | $4.54 4.96 USD | $564.29M 616.85M USD | 0 | -$9.22 -10.07 USD | |
| Cyber_Folks S.A. 0K0.F | $38.9 42.52 USD |
0
|
$549.48M 600.65M USD | $64 69.96 USD | $38.05 41.59 USD | $38.9 42.52 USD | $549.48M 600.65M USD | 20.58 | $1.89 2.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+0.56
|
$525.84M 574.82M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 23.44 | $3.08 3.37 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
0
|
$519.2M 567.56M USD | $344 376.04 USD | $22.5 24.6 USD | $22.5 24.6 USD | $519.2M 567.56M USD | 34.61 | $0.65 0.71 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $10.8 11.81 USD |
-1.91
|
$510.32M 557.84M USD | $10K 10.93K USD | $10.8 11.81 USD | $10.8 11.81 USD | $510.32M 557.84M USD | 27.00 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $57.7 63.07 USD |
+1.23
|
$486.63M 531.95M USD | $100 109.31 USD | $57.1 62.42 USD | $57.7 63.07 USD | $486.63M 531.95M USD | 19.49 | $2.96 3.24 USD | |
| Global Dominion Access, S.A. G08.F | $3.16 3.45 USD |
+2.76
|
$479.75M 524.44M USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $479.75M 524.44M USD | 105.33 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
0
|
$433.16M 473.5M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $433.16M 473.5M USD | 16.14 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
+2.55
|
$426.28M 465.98M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.28M 465.98M USD | 22.80 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $40.2 43.94 USD |
-0.99
|
$398.01M 435.08M USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $398.01M 435.08M USD | 26.97 | $1.49 1.63 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
+1.87
|
$375.87M 410.87M USD | $160 174.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $375.87M 410.87M USD | 1.73 | $1.26 1.38 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.6 9.4 USD |
-2.27
|
$301.47M 329.55M USD | $465 508.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $301.47M 329.55M USD | 50.58 | $0.17 0.19 USD | |
| Gofore Oyj 1E2.F | $18.12 19.81 USD |
+0.67
|
$296.89M 324.55M USD | $65 71.05 USD | $18.12 19.81 USD | $18.22 19.92 USD | $296.89M 324.55M USD | 21.06 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
+0.95
|
$288.49M 315.36M USD | $1.6K 1.75K USD | $10.68 11.67 USD | $10.68 11.67 USD | $288.49M 315.36M USD | 15.25 | $0.7 0.77 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
-2.45
|
$284.2M 310.67M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $284.2M 310.67M USD | 0 | -$0.9 -0.9 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $54.6 59.69 USD |
-0.36
|
$276M 301.71M USD | $50 54.66 USD | $54.6 59.69 USD | $54.6 59.69 USD | $276M 301.71M USD | 14.75 | $3.7 4.04 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+2.44
|
$275.13M 300.75M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $275.13M 300.75M USD | 11.45 | $0.22 0.24 USD | |
| Digital Value S.p.A. L9U.F | $25.55 27.93 USD |
-0.2
|
$274.5M 300.06M USD | $136 148.67 USD | $25.55 27.93 USD | $25.7 28.09 USD | $274.5M 300.06M USD | 7.44 | $3.43 3.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}