국가: 독일 거래소: Frankfurt 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.F | €4.19 4.58 USD |
-0.24
|
€564.23M 616.77M USD | €2.40K 2.62K USD | €4.19 4.58 USD | €4.26 4.66 USD | €564.23M 616.77M USD | 0 | -€1.76 -1.9 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €108.00 118.06 USD |
-0.92
|
€5.85B 6.4B USD | €103.00 112.59 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.4B USD | 13.63 | €7.92 8.66 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| OSB Group Plc 2UK.F | €6.70 7.32 USD |
+2.29
|
€2.45B 2.68B USD | €150.00 163.97 USD | €6.70 7.32 USD | €6.70 7.32 USD | €2.45B 2.68B USD | 8.58 | €0.78 0.85 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.75 10.66 USD |
+0.52
|
€1.87B 2.05B USD | €594.00 649.32 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.87B 2.05B USD | 9.75 | €1.00 1.09 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.00 56.84 USD |
-0.95
|
€1.80B 1.96B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.80B 1.96B USD | 18.11 | €2.87 3.14 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.25 10.11 USD |
-0.91
|
€842.62M 921.09M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €842.62M 921.09M USD | 9.73 | €0.95 1.04 USD | ||
| loanDepot, Inc. LDD.F | €2.00 2.19 USD |
-1.96
|
€689.94M 754.2M USD | €1.25K 1.37K USD | €2.00 2.19 USD | €2.06 2.25 USD | €689.94M 754.2M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage Corporation 885.F | €13.50 14.76 USD |
-2.17
|
€568.34M 621.27M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €568.34M 621.27M USD | 13.23 | €1.02 1.11 USD | ||
| ECN Capital Corp. 2EZ.F | €1.77 1.93 USD |
0
|
€517.55M 565.75M USD | €27.00 29.51 USD | €1.77 1.93 USD | €1.83 2 USD | €517.55M 565.75M USD | 44.25 | €0.04 0.04 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.00 6.56 USD |
+0.84
|
€463.62M 506.8M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €463.62M 506.8M USD | 0 | -€1.57 -1.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.20 4.59 USD |
0
|
€347.56M 379.93M USD | €1.11K 1.21K USD | €4.20 4.59 USD | €4.20 4.59 USD | €347.56M 379.93M USD | 14.99 | €0.28 0.31 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.00 7.65 USD |
0
|
€346.02M 378.25M USD | €197.00 215.35 USD | €6.95 7.6 USD | €7.00 7.65 USD | €346.02M 378.25M USD | 10.93 | €0.64 0.7 USD | ||
| Onity Group Inc. OW0A.F | €38.20 41.76 USD |
+3.24
|
€319.92M 349.72M USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.20 41.76 USD | €319.92M 349.72M USD | 13.54 | €2.82 3.08 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
-1.41
|
€262.75M 287.22M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| Security National Financial Corporation XSNA.F | €7.65 8.36 USD |
+4.79
|
€226.64M 247.75M USD | €2.00 2.19 USD | €7.65 8.36 USD | €7.65 8.36 USD | €226.64M 247.75M USD | 12.14 | €0.63 0.69 USD | ||
| LendInvest plc 82H.F | €0.37 0.4 USD |
-2.63
|
€54.37M 59.44M USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.38 0.42 USD | €54.37M 59.44M USD | 37.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}