국가: 독일 거래소: Frankfurt 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $115.1 125.82 USD |
+1.37
|
$7.5B 8.2B USD | $5 5.47 USD | $115.1 125.82 USD | $115.25 125.98 USD | $7.5B 8.2B USD | 14.64 | $7.86 8.59 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
+0.61
|
$4.32B 4.73B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.32B 4.73B USD | 14.44 | $5.71 6.24 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
0
|
$4.1B 4.48B USD | $450 491.91 USD | $6.05 6.61 USD | $6.3 6.89 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| OSB Group Plc 2UK.F | $5.75 6.29 USD |
-0.86
|
$2.15B 2.35B USD | $1.33K 1.45K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.15B 2.35B USD | 6.38 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.3 11.26 USD |
-4.63
|
$2.01B 2.2B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.01B 2.2B USD | 9.03 | $1.14 1.25 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
0
|
$2B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2B 2.19B USD | 23.13 | $2.55 2.79 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.47B 1.6B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.47B 1.6B USD | 13.01 | $1.86 2.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.55 6.06 USD |
-3.14
|
$745.66M 815.11M USD | $2.6K 2.84K USD | $5.55 6.06 USD | $5.55 6.06 USD | $745.66M 815.11M USD | 12.60 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.12 USD |
-1.48
|
$742.71M 811.89M USD | $13 14.21 USD | $8.34 9.12 USD | $8.34 9.12 USD | $742.71M 811.89M USD | 9.06 | $0.92 1.01 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$496.17M 542.38M USD | $5.2K 5.68K USD | $12.2 13.34 USD | $12.2 13.34 USD | $496.17M 542.38M USD | 10.33 | $1.18 1.29 USD | |
| Dominion Lending Centres Inc. B6M.F | $6 6.56 USD |
-0.83
|
$472.85M 516.89M USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $472.85M 516.89M USD | 0 | -$1.63 -1.7 USD | |
| ECN Capital Corp. 2EZ.F | $1.58 1.73 USD |
-4.82
|
$444.64M 486.05M USD | $1.86K 2.03K USD | $1.58 1.73 USD | $1.58 1.73 USD | $444.64M 486.05M USD | 39.50 | $0.04 0.04 USD | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
-0.43
|
$387.06M 423.11M USD | $621 678.84 USD | $4.66 5.09 USD | $4.66 5.09 USD | $387.06M 423.11M USD | 12.94 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.14 1.25 USD |
+4.59
|
$380.65M 416.11M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.14 1.25 USD | $380.65M 416.11M USD | 0 | -$0.39 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.95 7.6 USD |
-0.71
|
$337.59M 369.04M USD | $18 19.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $337.59M 369.04M USD | 10.53 | $0.66 0.72 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
0
|
$290.82M 317.91M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $290.82M 317.91M USD | 11.92 | $0.65 0.71 USD | |
| Onity Group Inc. OW0A.F | $32.2 35.2 USD |
-0.62
|
$258.19M 282.24M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $258.19M 282.24M USD | 12.72 | $2.53 2.77 USD | |
| Security National Financial Corporation XSNA.F | $8.3 9.07 USD |
+1.84
|
$218.85M 239.24M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $218.85M 239.24M USD | 9.65 | $0.86 0.94 USD | |
| LendInvest plc 82H.F | $0.3599 0.4 USD |
+3.43
|
$53.47M 58.45M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $53.47M 58.45M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}