국가: 독일 거래소: Frankfurt 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $129.15 141.18 USD |
+1.21
|
$8.26B 9.03B USD | $29 31.7 USD | $129.15 141.18 USD | $129.15 141.18 USD | $8.26B 9.03B USD | 16.68 | $7.74 8.46 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.25 7.93 USD |
+2.84
|
$4.78B 5.23B USD | $80 87.45 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.78B 5.23B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
+4.32
|
$4.47B 4.89B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.47B 4.89B USD | 15.03 | $5.62 6.14 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-0.83
|
$2.18B 2.38B USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.18B 2.38B USD | 6.68 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.64 | $1.13 1.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
+1.69
|
$2.04B 2.23B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.04B 2.23B USD | 23.90 | $2.51 2.74 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
+1.57
|
$1.58B 1.73B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.58B 1.73B USD | 14.17 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.11 5.59 USD |
-1.26
|
$687.17M 751.17M USD | $3.05K 3.33K USD | $5.11 5.59 USD | $5.11 5.59 USD | $687.17M 751.17M USD | 11.61 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.32 8 USD |
-2.66
|
$667.61M 729.79M USD | $12 13.12 USD | $7.32 8 USD | $7.32 8 USD | $667.61M 729.79M USD | 8.04 | $0.91 0.99 USD | |
| ECN Capital Corp. 2EZ.F | $1.64 1.79 USD |
+2.5
|
$473.59M 517.7M USD | $1.86K 2.03K USD | $1.64 1.79 USD | $1.64 1.79 USD | $473.59M 517.7M USD | 41.00 | $0.04 0.04 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
0
|
$467.95M 511.53M USD | $5.2K 5.68K USD | $11.6 12.68 USD | $11.7 12.79 USD | $467.95M 511.53M USD | 10.17 | $1.15 1.26 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.4 5.9 USD |
-1.82
|
$423.04M 462.44M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $423.04M 462.44M USD | 0 | -$1.59 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+0.85
|
$396.08M 432.97M USD | $160 174.9 USD | $4.76 5.2 USD | $4.76 5.2 USD | $396.08M 432.97M USD | 13.22 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.1 1.2 USD |
0
|
$367.09M 401.28M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $367.09M 401.28M USD | 0 | -$0.39 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
+0.71
|
$345.4M 377.57M USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $345.4M 377.57M USD | 11.01 | $0.64 0.7 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.5 8.2 USD |
0
|
$280.19M 306.29M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $280.19M 306.29M USD | 11.90 | $0.63 0.69 USD | |
| Onity Group Inc. OW0A.F | $31.8 34.76 USD |
+1.92
|
$254.67M 278.39M USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $254.67M 278.39M USD | 12.77 | $2.49 2.72 USD | |
| Security National Financial Corporation XSNA.F | $7.65 8.36 USD |
+0.66
|
$201.44M 220.2M USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $201.44M 220.2M USD | 9.10 | $0.84 0.92 USD | |
| LendInvest plc 82H.F | $0.44 0.48 USD |
0
|
$63.87M 69.81M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $63.87M 69.81M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}