국가: 독일 거래소: Frankfurt 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $113.65 124.23 USD |
-0.48
|
$7.33B 8.01B USD | $281 307.17 USD | $113.65 124.23 USD | $113.65 124.23 USD | $7.33B 8.01B USD | 14.15 | $8.03 8.78 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $87 95.1 USD |
+1.16
|
$4.62B 5.05B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $4.62B 5.05B USD | 14.92 | $5.83 6.37 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.78 5.23 USD |
-2.05
|
$3.11B 3.4B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $3.11B 3.4B USD | 0 | -$0.02 -0.02 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65.5 71.6 USD |
-2.96
|
$2.23B 2.43B USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.23B 2.43B USD | 25.09 | $2.61 2.85 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
+0.94
|
$2.09B 2.29B USD | $227 248.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.29B USD | 10.59 | $1.01 1.1 USD | |
| OSB Group Plc 2UK.F | $5.55 6.07 USD |
+0.91
|
$2.08B 2.27B USD | $1.77K 1.94K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.08B 2.27B USD | 6.16 | $0.9 0.98 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
-1.65
|
$1.43B 1.56B USD | $83 90.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.43B 1.56B USD | 12.79 | $1.86 2.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.33 5.83 USD |
-3
|
$716.75M 783.51M USD | $12.1K 13.23K USD | $5.33 5.83 USD | $5.43 5.93 USD | $716.75M 783.51M USD | 11.10 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.87 8.6 USD |
-0.38
|
$708.78M 774.79M USD | $13 14.21 USD | $7.87 8.6 USD | $7.87 8.6 USD | $708.78M 774.79M USD | 8.46 | $0.93 1.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.83 2 USD |
+0.55
|
$533.77M 583.48M USD | $1.86K 2.03K USD | $1.83 2 USD | $1.83 2 USD | $533.77M 583.48M USD | 45.75 | $0.04 0.04 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$480.29M 525.02M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $480.29M 525.02M USD | 10.44 | $1.13 1.24 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.25 5.74 USD |
-0.94
|
$411.59M 449.92M USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $411.59M 449.92M USD | 0 | -$1.64 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.58 5.01 USD |
-0.87
|
$379.01M 414.31M USD | $580 634.02 USD | $4.58 5.01 USD | $4.58 5.01 USD | $379.01M 414.31M USD | 12.37 | $0.37 0.4 USD | |
| loanDepot, Inc. LDD.F | $1.06 1.16 USD |
-1.85
|
$350.3M 382.92M USD | $1.3K 1.42K USD | $1.06 1.16 USD | $1.06 1.16 USD | $350.3M 382.92M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.85 7.49 USD |
0
|
$334.54M 365.7M USD | $1.35K 1.47K USD | $6.85 7.49 USD | $6.85 7.49 USD | $334.54M 365.7M USD | 10.70 | $0.64 0.7 USD | |
| Onity Group Inc. OW0A.F | $34.8 38.04 USD |
+1.75
|
$285.38M 311.96M USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $285.38M 311.96M USD | 13.43 | $2.59 2.83 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.6 8.31 USD |
0
|
$285.19M 311.75M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $285.19M 311.75M USD | 11.69 | $0.65 0.71 USD | |
| Security National Financial Corporation XSNA.F | $9.15 10 USD |
+3.98
|
$232.82M 254.5M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $232.82M 254.5M USD | 9.24 | $0.99 1.08 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$49.15M 53.73M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $49.15M 53.73M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}