결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $37 40.45 USD |
-5.61
|
$962.81M 1.05B USD | $102 111.5 USD | $37 40.45 USD | $39 42.63 USD | $962.81M 1.05B USD | 21.14 | $1.75 1.91 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.63 1.78 USD |
+0.62
|
$958.83M 1.05B USD | $12.51K 13.68K USD | $1.58 1.73 USD | $1.67 1.83 USD | $958.83M 1.05B USD | 12.53 | $0.13 0.14 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+3.8
|
$957.76M 1.05B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $957.76M 1.05B USD | 0 | $0 0 USD | |
| AMERISAFE, Inc. A3I.F | $47.28 51.68 USD |
+2.2
|
$946.64M 1.03B USD | $34 37.17 USD | $47.28 51.68 USD | $47.28 51.68 USD | $946.64M 1.03B USD | 17.84 | $2.65 2.9 USD | |
| Rusta AB (publ) 6ZZ.F | $6.02 6.58 USD |
-2.67
|
$941.06M 1.03B USD | $30 32.79 USD | $6.02 6.58 USD | $6.19 6.77 USD | $941.06M 1.03B USD | 21.48 | $0.28 0.31 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $18.08 19.76 USD |
-8.46
|
$923.55M 1.01B USD | $1.8K 1.97K USD | $18.08 19.76 USD | $19.52 21.34 USD | $923.55M 1.01B USD | 14.12 | $1.28 1.4 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
-2.14
|
$920.77M 1.01B USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $920.77M 1.01B USD | 7.74 | $8.84 9.66 USD | |
| Trinity Capital Inc. 9F7.F | $13.47 14.72 USD |
+1.13
|
$900.2M 984.04M USD | $150 163.97 USD | $13.47 14.72 USD | $13.65 14.92 USD | $900.2M 984.04M USD | 6.97 | $1.93 2.11 USD | |
| Ratos AB (publ) RAZB.F | $2.79 3.05 USD |
-4.65
|
$894.58M 977.9M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $894.58M 977.9M USD | 39.79 | $0.07 0.08 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.18 2.38 USD |
+0.93
|
$889.81M 972.68M USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $889.81M 972.68M USD | 2.20 | $0.99 1.08 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.5 0.55 USD |
-0.99
|
$870.81M 951.91M USD | $1.32K 1.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $870.81M 951.91M USD | 0 | -$0.13 -0.1 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$859.54M 939.59M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $859.54M 939.59M USD | 14.42 | $5.96 6.52 USD | |
| Barings BDC, Inc. TRY.F | $7.89 8.62 USD |
-4.37
|
$858.77M 938.75M USD | $2.11K 2.31K USD | $7.89 8.62 USD | $8.24 9.01 USD | $858.77M 938.75M USD | 8.30 | $0.95 1.04 USD | |
| LendingClub Corporation 8LCA.F | $7.55 8.25 USD |
-16.89
|
$856.05M 935.78M USD | $300 327.94 USD | $7.48 8.18 USD | $8.39 9.17 USD | $856.05M 935.78M USD | 18.41 | $0.41 0.45 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.71 10.61 USD |
-4.1
|
$855.48M 935.15M USD | $2.83K 3.09K USD | $9.52 10.41 USD | $9.89 10.81 USD | $855.48M 935.15M USD | 7.70 | $1.26 1.38 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $14 15.3 USD |
+6.06
|
$843.17M 921.69M USD | $707 772.85 USD | $14 15.3 USD | $14.5 15.85 USD | $843.17M 921.69M USD | 13.33 | $1.05 1.15 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-3.03
|
$835.74M 913.58M USD | $1K 1.09K USD | $64 69.96 USD | $65 71.05 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+0.63
|
$829.85M 907.14M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $829.85M 907.14M USD | 4.00 | $0.02 0.02 USD | |
| Lifenet Insurance Company 7XJ.F | $9.7 10.6 USD |
-3.96
|
$826.4M 903.37M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $826.4M 903.37M USD | 19.79 | $0.49 0.54 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-5.29
|
$813.83M 889.63M USD | $3 3.28 USD | $9.8 10.71 USD | $9.85 10.77 USD | $813.83M 889.63M USD | 13.49 | $0.73 0.8 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-7.14
|
$810.85M 886.37M USD | $429 468.95 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 12.81 | $0.71 0.78 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.6 23.61 USD |
-6.9
|
$800.63M 875.2M USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $800.63M 875.2M USD | 10.64 | $2.03 2.22 USD | |
| SLR Investment Corp. ZSL.F | $14.58 15.94 USD |
-2.8
|
$799.42M 873.87M USD | $431 471.14 USD | $14.58 15.94 USD | $14.78 16.16 USD | $799.42M 873.87M USD | 9.05 | $1.61 1.76 USD | |
| Aktia Pankki Oyj 2A41.F | $10.84 11.85 USD |
-1.81
|
$792.48M 866.29M USD | $67 73.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $792.48M 866.29M USD | 10.42 | $1.04 1.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.42 1.55 USD |
-7.79
|
$773.89M 845.96M USD | $19.82K 21.66K USD | $1.42 1.55 USD | $1.57 1.72 USD | $773.89M 845.96M USD | 6.45 | $0.22 0.24 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
-4.72
|
$773.37M 845.4M USD | $32 34.98 USD | $0.4 0.44 USD | $0.4 0.44 USD | $773.37M 845.4M USD | 6.73 | $0.06 0.07 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-0.51
|
$763.59M 834.71M USD | $75 81.99 USD | $18.8 20.55 USD | $19.6 21.43 USD | $763.59M 834.71M USD | 12.17 | $1.61 1.76 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
-5.08
|
$760.37M 831.19M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $760.37M 831.19M USD | 9.58 | $0.39 0.43 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
-5.45
|
$750.57M 820.48M USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $750.57M 820.48M USD | 11.40 | $4.56 4.98 USD | |
| Laurentian Bank of Canada LT7.F | $16.5 18.04 USD |
+0.61
|
$749.76M 819.59M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $749.76M 819.59M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.2 26.45 USD |
-6.2
|
$742.64M 811.8M USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.64M 811.8M USD | 7.65 | $3.16 3.45 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.43 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+14.81
|
$740.59M 809.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $740.59M 809.56M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $6.77 7.4 USD |
-9.01
|
$739.95M 808.86M USD | $7.89K 8.63K USD | $6.77 7.4 USD | $7.31 7.99 USD | $739.95M 808.86M USD | 11.67 | $0.58 0.63 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
-4.07
|
$729.79M 797.76M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $729.79M 797.76M USD | 8.83 | $2.67 2.92 USD | |
| PRA Group, Inc. POV1.F | $18.4 20.11 USD |
-4.17
|
$726.98M 794.68M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $726.98M 794.68M USD | 11.21 | $1.64 1.79 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
-5.24
|
$721.8M 789.03M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $721.8M 789.03M USD | 5.45 | $0.73 0.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-1.6
|
$709.73M 775.83M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $709.73M 775.83M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.66 13.84 USD |
-1.33
|
$701.38M 766.7M USD | $222 242.68 USD | $12.66 13.84 USD | $12.66 13.84 USD | $701.38M 766.7M USD | 9.37 | $1.35 1.48 USD | |
| Vestjysk Bank A/S 24V.F | $0.54 0.59 USD |
-2.52
|
$692.61M 757.12M USD | $4 4.37 USD | $0.54 0.59 USD | $0.54 0.59 USD | $692.61M 757.12M USD | 6.02 | $0.09 0.1 USD | |
| CMC Markets Plc T8Q.F | $2.36 2.57 USD |
-2.08
|
$680.11M 743.45M USD | $0 0 USD | $2.36 2.57 USD | $2.36 2.57 USD | $680.11M 743.45M USD | 6.54 | $0.36 0.39 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.98 5.44 USD |
-7.09
|
$669.69M 732.06M USD | $4.55K 4.97K USD | $4.98 5.44 USD | $5.35 5.84 USD | $669.69M 732.06M USD | 10.37 | $0.48 0.52 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-3.59
|
$664.04M 725.89M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $664.04M 725.89M USD | 16.85 | $1.91 2.09 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
-5.98
|
$660.97M 722.53M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $660.97M 722.53M USD | 9.28 | $2.37 2.59 USD | |
| TF Bank AB (publ) 6TF.F | $30.4 33.23 USD |
-4.1
|
$655.12M 716.13M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $655.12M 716.13M USD | 11.64 | $2.61 2.85 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-9.09
|
$636.96M 696.29M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $636.96M 696.29M USD | 9.54 | $7.86 8.59 USD | |
| AB Siauliu Bankas ZH5.F | $0.9399 1.03 USD |
+0.11
|
$631.81M 690.65M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $631.81M 690.65M USD | 7.83 | $0.12 0.13 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
-6.96
|
$614.89M 672.16M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $614.89M 672.16M USD | 8.19 | $13.06 14.28 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-5.41
|
$609.78M 666.58M USD | $401 438.35 USD | $17.5 19.13 USD | $18 19.68 USD | $609.78M 666.58M USD | 7.95 | $2.2 2.4 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$609.04M 665.76M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $609.04M 665.76M USD | 11.63 | $1.84 2.01 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.9 30.5 USD |
-8.82
|
$604.38M 660.66M USD | $491 536.73 USD | $27.7 30.28 USD | $30.05 32.85 USD | $604.38M 660.66M USD | 0 | -$1.93 -2.1 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
-6.1
|
$601.35M 657.36M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $601.35M 657.36M USD | 12.83 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $35.8 39.13 USD |
-8.21
|
$581.07M 635.18M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $581.07M 635.18M USD | 7.92 | $4.52 4.94 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-3.6
|
$579.12M 633.05M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $579.12M 633.05M USD | 9.26 | $2.31 2.53 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-7.08
|
$576.01M 629.66M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $576.01M 629.66M USD | 11.60 | $1.81 1.98 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.2 16.62 USD |
0
|
$573.68M 627.11M USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $573.68M 627.11M USD | 8.30 | $1.83 2 USD | |
| Grenke AG GLJ.F | $12.98 14.19 USD |
-3.71
|
$573.43M 626.84M USD | $1.45K 1.58K USD | $12.88 14.08 USD | $13.64 14.91 USD | $573.43M 626.84M USD | 9.01 | $1.44 1.57 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.34 USD |
+1.96
|
$572.89M 626.25M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $572.89M 626.25M USD | 7.79 | $0.04 0.04 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
-6.52
|
$571.9M 625.16M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $571.9M 625.16M USD | 8.30 | $2.07 2.26 USD | |
| LendingTree, Inc. T77.F | $42.49 46.45 USD |
-7.87
|
$569.09M 622.1M USD | $20 21.86 USD | $42.49 46.45 USD | $42.49 46.45 USD | $569.09M 622.1M USD | 0 | -$2.88 -3.1 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.1 USD |
+19.38
|
$568.89M 621.88M USD | $51 55.75 USD | $0.1 0.1 USD | $0.1 0.1 USD | $568.89M 621.88M USD | 9.55 | $0.01 0.01 USD | |
| Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
-6.9
|
$567.28M 620.12M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $567.28M 620.12M USD | 8.82 | $3.67 4.01 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.23 USD |
-7.29
|
$566.35M 619.1M USD | $1.01K 1.1K USD | $6.62 7.23 USD | $7.12 7.78 USD | $566.35M 619.1M USD | 0 | -$0.72 -0.7 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
-1.79
|
$566.25M 618.98M USD | $0 0 USD | $31.8 34.76 USD | $33.2 36.29 USD | $566.25M 618.98M USD | 9.93 | $3.32 3.63 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
-3.61
|
$564.67M 617.26M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $564.67M 617.26M USD | 9.94 | $1.88 2.06 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
-3.23
|
$564.27M 616.82M USD | $151 165.06 USD | $7.35 8.03 USD | $7.7 8.42 USD | $564.27M 616.82M USD | 21.42 | $0.35 0.38 USD | |
| Business First Bancshares, Inc. 828.F | $17.3 18.91 USD |
-8.47
|
$558.62M 610.65M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $558.62M 610.65M USD | 8.35 | $2.07 2.26 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.1 14.32 USD |
-0.76
|
$553.27M 604.8M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $553.27M 604.8M USD | 16.58 | $0.79 0.86 USD | |
| Yiren Digital Ltd. 19YA.F | $6.3 6.89 USD |
-1.56
|
$550.1M 601.34M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $550.1M 601.34M USD | 2.75 | $2.29 2.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.25 6.83 USD |
-3.7
|
$547.85M 598.88M USD | $212 231.74 USD | $6.25 6.83 USD | $6.25 6.83 USD | $547.85M 598.88M USD | 6.64 | $0.94 1.03 USD | |
| Noah Holdings Limited 6NO.F | $8.15 8.91 USD |
-4.12
|
$544.84M 595.58M USD | $4.12K 4.5K USD | $8.15 8.91 USD | $8.15 8.91 USD | $544.84M 595.58M USD | 9.58 | $0.85 0.93 USD | |
| Close Brothers Group plc CS3.F | $3.28 3.59 USD |
+5.13
|
$540.11M 590.42M USD | $1.07K 1.17K USD | $3.28 3.59 USD | $3.28 3.59 USD | $540.11M 590.42M USD | 0 | -$0.79 -0.8 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45 49.19 USD |
-7.79
|
$522M 570.62M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $522M 570.62M USD | 9.33 | $4.82 5.27 USD | |
| Molten Ventures Plc GRW.F | $2.76 3.02 USD |
-5.48
|
$516.53M 564.64M USD | $100 109.31 USD | $2.76 3.02 USD | $2.86 3.13 USD | $516.53M 564.64M USD | 39.42 | $0.07 0.08 USD | |
| Svolder AB (publ) SKD.F | $4.87 5.32 USD |
-2.48
|
$513.52M 561.35M USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $513.52M 561.35M USD | 12.16 | $0.4 0.44 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-0.83
|
$510.84M 558.42M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $510.84M 558.42M USD | 25.96 | $2.75 3.01 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.15 5.63 USD |
-1.9
|
$506.31M 553.47M USD | $745 814.39 USD | $5.15 5.63 USD | $5.15 5.63 USD | $506.31M 553.47M USD | 0 | -$0.23 -0.2 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
-2.91
|
$505.27M 552.33M USD | $35 38.26 USD | $83.5 91.28 USD | $83.5 91.28 USD | $505.27M 552.33M USD | 26.93 | $3.1 3.39 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $42.6 46.57 USD |
-1.84
|
$497.54M 543.88M USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $497.54M 543.88M USD | 18.36 | $2.32 2.54 USD | |
| TrustCo Bank Corp NY TC50.F | $25.8 28.2 USD |
-0.77
|
$496.37M 542.6M USD | $50 54.66 USD | $25 27.33 USD | $25.8 28.2 USD | $496.37M 542.6M USD | 10.93 | $2.36 2.58 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
-8.44
|
$485.45M 530.66M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.86 3.13 USD | $485.45M 530.66M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Commerce Corp XHC.F | $7.85 8.58 USD |
-8.72
|
$482.33M 527.25M USD | $30 32.79 USD | $7.85 8.58 USD | $7.85 8.58 USD | $482.33M 527.25M USD | 12.86 | $0.61 0.67 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
-7.41
|
$481.9M 526.78M USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $481.9M 526.78M USD | 0 | -$1.5 -1.6 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
-5.45
|
$481.74M 526.6M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $481.74M 526.6M USD | 3.29 | $0.29 0.32 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
+1.69
|
$481.68M 526.54M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.21 1.32 USD | $481.68M 526.54M USD | 9.23 | $0.13 0.14 USD | |
| ProCredit Holding AG PCZ.F | $8.16 8.92 USD |
-7.9
|
$480.61M 525.37M USD | $150 163.97 USD | $8.16 8.92 USD | $8.7 9.51 USD | $480.61M 525.37M USD | 4.61 | $1.77 1.93 USD | |
| ECN Capital Corp. 2EZ.F | $1.64 1.79 USD |
+0.61
|
$479.81M 524.5M USD | $1.8K 1.97K USD | $1.64 1.79 USD | $1.64 1.79 USD | $479.81M 524.5M USD | 82.00 | $0.02 0.02 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$478.84M 523.44M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $478.84M 523.44M USD | 8.45 | $2.39 2.61 USD | |
| MedCap AB (publ) 61MA.F | $31.95 34.93 USD |
-4.05
|
$478.66M 523.24M USD | $90 98.38 USD | $31.95 34.93 USD | $31.95 34.93 USD | $478.66M 523.24M USD | 24.57 | $1.3 1.42 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
-2.94
|
$477.66M 522.15M USD | $125 136.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $477.66M 522.15M USD | 6.97 | $1.42 1.55 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
-2.13
|
$471.09M 514.96M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $471.09M 514.96M USD | 18.77 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||