국가: 독일 거래소: Frankfurt 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (100)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.78 15.06 USD |
+4.73
|
€5.12B 5.6B USD | €10.13K 11.07K USD | €13.23 14.46 USD | €14.20 15.52 USD | €5.12B 5.6B USD | 30.62 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.21
|
€156.72M 171.32M USD | €1.51K 1.65K USD | €0.43 0.47 USD | €0.44 0.48 USD | €156.72M 171.32M USD | 2.09 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+5.33
|
€39.32M 42.98M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.32M 42.98M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
-15.38
|
€32.34M 35.35M USD | €800.00K 874.51K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €32.34M 35.35M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.22
|
€9.41M 10.28M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.41M 10.28M USD | 2.02 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0077 USD |
0
|
€6.84M 7.48M USD | €15.00K 16.4K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €6.84M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €146.76 160.43 USD |
+0.96
|
€234.06B 255.86B USD | €30.00 32.79 USD | €145.14 158.66 USD | €146.82 160.49 USD | €234.06B 255.86B USD | 17.47 | €8.40 9.18 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.20 26.45 USD |
+0.83
|
€213.69B 233.6B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €213.69B 233.6B USD | 15.61 | €1.55 1.69 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €708.10 774.05 USD |
+0.18
|
€212.88B 232.7B USD | €5.00 5.47 USD | €703.10 768.58 USD | €708.10 774.05 USD | €212.88B 232.7B USD | 16.69 | €42.41 46.36 USD | ||
| The Charles Schwab Corporation SWG.F | €79.11 86.48 USD |
+0.42
|
€144.55B 158.01B USD | €750.00 819.85 USD | €79.11 86.48 USD | €79.11 86.48 USD | €144.55B 158.01B USD | 21.49 | €3.68 4.02 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
-0.68
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €110.50 120.79 USD |
+0.8
|
€43.04B 47.05B USD | €88.00 96.2 USD | €110.16 120.42 USD | €110.50 120.79 USD | €43.04B 47.05B USD | 16.71 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.64 1.79 USD |
-1.2
|
€34.97B 38.23B USD | €420.00 459.12 USD | €1.64 1.79 USD | €1.64 1.79 USD | €34.97B 38.23B USD | 7.45 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €133.00 145.39 USD |
-0.75
|
€27.06B 29.58B USD | €139.00 151.95 USD | €133.00 145.39 USD | €134.00 146.48 USD | €27.06B 29.58B USD | 14.97 | €8.88 9.71 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €302.00 330.13 USD |
0
|
€24.17B 26.42B USD | €5.00 5.47 USD | €302.00 330.13 USD | €304.00 332.31 USD | €24.17B 26.42B USD | 32.68 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
0
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
+0.51
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.40 7 USD |
+2.73
|
€18.79B 20.54B USD | €6.00K 6.56K USD | €6.40 7 USD | €6.40 7 USD | €18.79B 20.54B USD | 9.55 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.83 2 USD |
-0.54
|
€18.61B 20.34B USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €18.61B 20.34B USD | 8.71 | €0.21 0.23 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.30 6.89 USD |
+0.8
|
€18.48B 20.21B USD | €5.00K 5.47K USD | €6.30 6.89 USD | €6.30 6.89 USD | €18.48B 20.21B USD | 9.40 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
-0.63
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
+0.69
|
€16.72B 18.27B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.90 21.75 USD |
+1.02
|
€11.77B 12.87B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.77B 12.87B USD | 22.35 | €0.89 0.97 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.81 USD |
+0.68
|
€11.44B 12.51B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.44B 12.51B USD | 10.64 | €0.07 0.08 USD | ||
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
+0.97
|
€10.66B 11.66B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.66B 11.66B USD | 21.35 | €4.87 5.32 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €151.35 165.45 USD |
+0.7
|
€10.64B 11.63B USD | €25.00 27.33 USD | €150.65 164.68 USD | €152.35 166.54 USD | €10.64B 11.63B USD | 28.34 | €5.34 5.84 USD | ||
| Evercore Inc. QGJ.F | €270.00 295.15 USD |
0
|
€10.47B 11.45B USD | €95.00 103.85 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.47B 11.45B USD | 24.88 | €10.85 11.86 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
0
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.82 53.37 USD |
-0.59
|
€10.07B 11.01B USD | €20.00 21.86 USD | €48.82 53.37 USD | €48.82 53.37 USD | €10.07B 11.01B USD | 19.68 | €2.48 2.71 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
0
|
€10.06B 11B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.06B 11B USD | 11.58 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
0
|
€9.70B 10.61B USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €9.70B 10.61B USD | 11.00 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €16.95 18.53 USD |
+3.99
|
€8.80B 9.62B USD | €59.00 64.49 USD | €16.35 17.87 USD | €16.95 18.53 USD | €8.80B 9.62B USD | 11.15 | €1.52 1.66 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
+0.88
|
€7.02B 7.68B USD | €45.00 49.19 USD | €113.00 123.52 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
+0.66
|
€6.53B 7.13B USD | €60.00 65.59 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.53B 7.13B USD | 7.65 | €3.97 4.34 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-0.88
|
€6.08B 6.65B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.08B 6.65B USD | 14.12 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
0
|
€5.72B 6.26B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.72B 6.26B USD | 25.57 | €5.63 6.15 USD | ||
| Investec Group IVKA.F | €6.20 6.78 USD |
-0.8
|
€5.53B 6.05B USD | €739.00 807.83 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.53B 6.05B USD | 7.56 | €0.82 0.9 USD | ||
| MarketAxess Holdings Inc. MWI.F | €140.05 153.09 USD |
+0.04
|
€5.29B 5.79B USD | €30.00 32.79 USD | €139.85 152.87 USD | €140.00 153.04 USD | €5.29B 5.79B USD | 27.62 | €5.07 5.54 USD | ||
| IG Group Holdings plc I5G.F | €12.95 14.16 USD |
+0.15
|
€4.88B 5.33B USD | €150.00 163.97 USD | €12.95 14.16 USD | €12.95 14.16 USD | €4.88B 5.33B USD | 10.79 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €284.00 310.45 USD |
-4.05
|
€4.77B 5.21B USD | €20.00 21.86 USD | €282.00 308.26 USD | €284.00 310.45 USD | €4.77B 5.21B USD | 24.73 | €11.48 12.55 USD | ||
| Moelis & Company 17M.F | €55.00 60.12 USD |
+0.92
|
€4.16B 4.55B USD | €11.00 12.02 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.16B 4.55B USD | 21.23 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
0
|
€4.12B 4.5B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.12B 4.5B USD | 15.35 | €5.08 5.55 USD | ||
| flatexDEGIRO AG FTK.F | €33.24 36.34 USD |
+3.1
|
€3.68B 4.02B USD | €15.00 16.4 USD | €32.44 35.46 USD | €33.24 36.34 USD | €3.68B 4.02B USD | 27.47 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.31 0.34 USD |
+0.65
|
€3.41B 3.73B USD | €140.00 153.04 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.41B 3.73B USD | 30.80 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €36.08 39.44 USD |
+1.18
|
€2.50B 2.73B USD | €80.00 87.45 USD | €35.80 39.13 USD | €36.08 39.44 USD | €2.50B 2.73B USD | 11.63 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
+6.84
|
€2.40B 2.63B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.40B 2.63B USD | 25.00 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.82 3.08 USD |
+1.44
|
€2.12B 2.32B USD | €18.00 19.68 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.12B 2.32B USD | 10.84 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.27 17.79 USD |
+0.81
|
€1.91B 2.09B USD | €569.00 621.99 USD | €16.27 17.79 USD | €16.27 17.79 USD | €1.91B 2.09B USD | 12.41 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.57 1.72 USD |
-1.26
|
€1.61B 1.76B USD | €73.00 79.8 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.61B 1.76B USD | 10.46 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.86 0.94 USD |
+2.38
|
€1.53B 1.68B USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.53B 1.68B USD | 21.50 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.30 7.98 USD |
+0.69
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.33B 1.46B USD | 12.80 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.46 4.88 USD |
+4.21
|
€1.21B 1.33B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.21B 1.33B USD | 19.39 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €4.04 4.42 USD |
-0.49
|
€1.02B 1.11B USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.22 3.51 USD |
-1.53
|
€911.33M 996.21M USD | €1.80K 1.97K USD | €3.22 3.51 USD | €3.22 3.51 USD | €911.33M 996.21M USD | 12.36 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
-0.5
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.15 7.82 USD |
-0.69
|
€737.21M 805.87M USD | €60.00 65.59 USD | €7.10 7.76 USD | €7.20 7.87 USD | €737.21M 805.87M USD | 0 | -€1.63 -1.7 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
0
|
€350.71M 383.38M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €350.71M 383.38M USD | 13.17 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.45 7.05 USD |
+0.78
|
€330.24M 360.99M USD | €50.00 54.66 USD | €6.40 7 USD | €6.45 7.05 USD | €330.24M 360.99M USD | 6.51 | €0.99 1.08 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.56 0.61 USD |
0
|
€325.22M 355.5M USD | €1.25K 1.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €325.22M 355.5M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.18 0.19 USD |
+1.14
|
€260.87M 285.17M USD | €1.50K 1.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €260.87M 285.17M USD | 8.84 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
+2.11
|
€245.92M 268.83M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €245.92M 268.83M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €95.40 104.29 USD |
+0.21
|
€223.00M 243.77M USD | €100.00 109.31 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.90 25.03 USD |
+3.15
|
€218.04M 238.35M USD | €190.00 207.7 USD | €22.90 25.03 USD | €22.90 25.03 USD | €218.04M 238.35M USD | 7.36 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-1.54
|
€188.91M 206.5M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
0
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.61 2.85 USD |
+0.23
|
€122.06M 133.43M USD | €45.00 49.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €122.06M 133.43M USD | 1.86 | €1.40 1.53 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
-3.41
|
€103.57M 113.22M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €103.57M 113.22M USD | 8.50 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.44 USD |
-0.25
|
€93.35M 102.04M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €93.35M 102.04M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.35 8.03 USD |
0
|
€70.68M 77.26M USD | €875.00 956.49 USD | €7.35 8.03 USD | €7.35 8.03 USD | €70.68M 77.26M USD | 3.97 | €1.85 2.02 USD | ||
| Scully Royalty Ltd. MB01.F | €4.60 5.03 USD |
+0.44
|
€70.03M 76.56M USD | €29.00 31.7 USD | €4.60 5.03 USD | €4.60 5.03 USD | €70.03M 76.56M USD | 0 | -€0.85 -0.9 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.44 0.48 USD |
+12.24
|
€57.41M 62.76M USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.44 0.48 USD | €57.41M 62.76M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€50.77M 55.5M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €50.77M 55.5M USD | 24.37 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
-2.95
|
€50.72M 55.44M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.72M 55.44M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.74 1.9 USD |
+3.57
|
€44.97M 49.16M USD | €700.00 765.19 USD | €1.74 1.9 USD | €1.74 1.9 USD | €44.97M 49.16M USD | 24.85 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+1.71
|
€39.24M 42.9M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.24M 42.9M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
0
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0065 USD |
-7.69
|
€16.90M 18.48M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.90M 18.48M USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.20 0.22 USD |
0
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.70M 16.07M USD | 0 | -€0.26 -0.2 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.18 1.29 USD |
-0.84
|
€14.35M 15.69M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €14.35M 15.69M USD | 14.75 | €0.08 0.09 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.59 1.74 USD |
-4.22
|
€10.66M 11.66M USD | €1.00 1.09 USD | €1.59 1.74 USD | €1.59 1.74 USD | €10.66M 11.66M USD | 0 | -€0.01 -0.01 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.07 USD |
+58.97
|
€7.64M 8.35M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.64M 8.35M USD | 0 | -€0.02 -0.02 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.81 0.89 USD |
-1.82
|
€6.88M 7.52M USD | €2.00 2.19 USD | €0.81 0.88 USD | €0.81 0.89 USD | €6.88M 7.52M USD | 0 | -€0.42 -0.4 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €374.00 408.83 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.18 USD |
+1.25
|
€291.60K 318.76K USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €291.60K 318.76K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.60 17.05 USD |
-3.11
|
€0.00 0 USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.80 17.27 USD | €0.00 0 USD | 5.92 | €2.63 2.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}