결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Hilbert Group AB (publ) 999.F | $1.03 1.12 USD |
+12.89
|
$89.4M 97.73M USD | $550 601.22 USD | $0.91 0.99 USD | $1.22 1.33 USD | $89.4M 97.73M USD | 0 | -$0.08 -0.08 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.52 0.57 USD |
-0.95
|
$89.31M 97.62M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $89.31M 97.62M USD | 13.00 | $0.04 0.04 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-11.36
|
$84.97M 92.88M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+1.42
|
$84.74M 92.64M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $84.74M 92.64M USD | 21.44 | $0.04 0.04 USD | |
| Instabank ASA 93V.F | $0.19 0.21 USD |
+3.76
|
$84.67M 92.55M USD | $634 693.05 USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.67M 92.55M USD | 9.65 | $0.02 0.02 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
+1.77
|
$78.89M 86.23M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $78.89M 86.23M USD | 14.37 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $17.2 18.8 USD |
+0.58
|
$77.61M 84.84M USD | $200 218.63 USD | $17.1 18.69 USD | $17.2 18.8 USD | $77.61M 84.84M USD | 172.00 | $0.1 0.11 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $4.94 5.4 USD |
-0.4
|
$74.55M 81.49M USD | $97 106.03 USD | $4.94 5.4 USD | $4.94 5.4 USD | $74.55M 81.49M USD | 0 | -$0.87 -0.9 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
0
|
$72.34M 79.08M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $72.34M 79.08M USD | 0 | -$0.01 -0.01 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $2 2.19 USD |
+8.7
|
$70.55M 77.12M USD | $100 109.31 USD | $1.86 2.03 USD | $2 2.19 USD | $70.55M 77.12M USD | 20.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Time Finance plc B5D1.F | $0.7199 0.79 USD |
+0.7
|
$67.95M 74.28M USD | $7.92K 8.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $67.95M 74.28M USD | 10.28 | $0.07 0.08 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.32 2.54 USD |
-0.85
|
$63.64M 69.56M USD | $672 734.59 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.64M 69.56M USD | 46.39 | $0.05 0.05 USD | |
| LendInvest plc 82H.F | $0.4299 0.47 USD |
0
|
$62.72M 68.56M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $62.72M 68.56M USD | 0 | -$0.08 -0.08 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $6.85 7.49 USD |
+0.74
|
$61.64M 67.38M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.64M 67.38M USD | 0 | -$1.55 -1.6 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
+1.46
|
$60.62M 66.26M USD | $1K 1.09K USD | $2.74 3 USD | $2.78 3.04 USD | $60.62M 66.26M USD | 9.26 | $0.3 0.33 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3099 0.34 USD |
+2.61
|
$59.64M 65.2M USD | $725 792.52 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $59.64M 65.2M USD | 15.70 | $0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84.5 92.37 USD |
0
|
$59.07M 64.57M USD | $237 259.07 USD | $84.5 92.37 USD | $84.5 92.37 USD | $59.07M 64.57M USD | 0 | -$19.35 -21.1 USD | |
| Case Group AB (publ) V9E.F | $1.68 1.84 USD |
+9.09
|
$56.53M 61.8M USD | $0 0 USD | $1.54 1.68 USD | $1.68 1.84 USD | $56.53M 61.8M USD | 24.00 | $0.07 0.08 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $160 174.9 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
0
|
$54.03M 59.06M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $54.03M 59.06M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.32 3.63 USD |
-0.6
|
$51.33M 56.11M USD | $28 30.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $51.33M 56.11M USD | 2.59 | $1.28 1.4 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+1.49
|
$49.21M 53.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.21M 53.79M USD | 0 | -$0.3 -0.3 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.03 USD |
+0.53
|
$49.16M 53.74M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $49.16M 53.74M USD | 23.50 | $0.04 0.04 USD | |
| Great Elm Group, Inc. PNC.F | $1.75 1.91 USD |
0
|
$49.14M 53.71M USD | $2 2.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $49.14M 53.71M USD | 0 | -$0.04 -0.04 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9 9.84 USD |
0
|
$49.01M 53.57M USD | $222 242.68 USD | $9 9.84 USD | $9 9.84 USD | $49.01M 53.57M USD | 17.64 | $0.51 0.56 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$48.37M 52.87M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.37M 52.87M USD | 0 | $0 0 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.03 2.21 USD |
-3.98
|
$44.98M 49.17M USD | $2.3K 2.51K USD | $2.03 2.21 USD | $2.03 2.21 USD | $44.98M 49.17M USD | 0 | -$1.46 -1.5 USD | |
| Qliro AB (publ) 2AI.F | $1.98 2.16 USD |
+2.86
|
$44.68M 48.85M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $44.68M 48.85M USD | 0 | -$0.18 -0.1 USD | |
| PEH Wertpapier AG PEH.F | $26.6 29.08 USD |
0
|
$43.46M 47.5M USD | $390 426.32 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.46M 47.5M USD | 10.68 | $2.49 2.72 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.9 17.38 USD |
+1.92
|
$42.53M 46.49M USD | $3 3.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $42.53M 46.49M USD | 0 | -$2.31 -2.5 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.97
|
$39.35M 43.02M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.35M 43.02M USD | 26.00 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
+0.61
|
$37.07M 40.52M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.07M 40.52M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+6.61
|
$36.25M 39.62M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $36.25M 39.62M USD | 0 | -$0.06 -0.06 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.09 USD |
-2.3
|
$36M 39.35M USD | $22 24.05 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $36M 39.35M USD | 0 | -$0.04 -0.04 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.02 USD |
-52.38
|
$35.94M 39.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.17 USD |
-4.35
|
$35.83M 39.16M USD | $445 486.45 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.83M 39.16M USD | 0 | -$0.04 -0.04 USD | |
| Romerike Sparebank 92I.F | $12.38 13.53 USD |
+2.01
|
$35.1M 38.37M USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $35.1M 38.37M USD | 2.14 | $5.78 6.32 USD | |
| Ondo InsurTech Plc 1AI.F | $0.25 0.27 USD |
-0.4
|
$33.61M 36.75M USD | $6.24K 6.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.61M 36.75M USD | 0 | -$0.05 -0.05 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.3 USD |
+4.65
|
$33.14M 36.23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.14M 36.23M USD | 0 | -$0.07 -0.07 USD | |
| KH Group Oyj WE3.F | $0.54 0.59 USD |
+0.74
|
$31.48M 34.41M USD | $800 874.51 USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.48M 34.41M USD | 13.55 | $0.04 0.04 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
0
|
$31.27M 34.19M USD | $750 819.85 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.27M 34.19M USD | 4.03 | $0.06 0.07 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.28 1.4 USD |
-0.78
|
$29.2M 31.92M USD | $4 4.37 USD | $1.28 1.4 USD | $1.28 1.4 USD | $29.2M 31.92M USD | 11.63 | $0.11 0.12 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.05 USD |
-7.29
|
$29.15M 31.87M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.15M 31.87M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6199 0.68 USD |
+5.08
|
$28.56M 31.22M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $28.56M 31.22M USD | 0 | -$0.14 -0.1 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+4.17
|
$28.36M 31M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.36M 31M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
+3.77
|
$28.22M 30.85M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.22M 30.85M USD | 7.33 | $0.03 0.03 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
-13.33
|
$28.22M 30.85M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.22M 30.85M USD | 0 | -$0.29 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $105 114.78 USD |
0
|
$28.17M 30.8M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $28.17M 30.8M USD | 5.75 | $18.26 19.96 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
+7.1
|
$27.83M 30.42M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.83M 30.42M USD | 0 | -$0.06 -0.06 USD | |
| Fiinu Plc LWW.F | $0.07 0.07 USD |
-19.51
|
$27.51M 30.08M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.51M 30.08M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.06 2.25 USD |
-0.96
|
$27.47M 30.03M USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $27.47M 30.03M USD | 206.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.76 -0.8 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.1799 0.2 USD |
-7.54
|
$25.18M 27.53M USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.3699 0.4 USD |
+0.54
|
$24.17M 26.42M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.17M 26.42M USD | 0 | -$0.1 -0.1 USD | |
| Tysnes Sparebank 8QC.F | $11.46 12.53 USD |
+1.31
|
$22.13M 24.19M USD | $714 780.5 USD | $11.46 12.53 USD | $11.46 12.53 USD | $22.13M 24.19M USD | 0 | -$1.76 -1.9 USD | |
| Pyramid AG M3BK.F | $0.9499 1.04 USD |
+11.21
|
$21.96M 24.01M USD | $130 142.11 USD | $0.91 1 USD | $0.9499 1.04 USD | $21.96M 24.01M USD | 0 | -$0.31 -0.3 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-1.69
|
$21.81M 23.85M USD | $500 546.57 USD | $35 38.26 USD | $35.8 39.13 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.71 1.87 USD |
0
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $21.28M 23.26M USD | 10.68 | $0.16 0.17 USD | |
| Seafire AB (publ) OJ3.F | $0.4799 0.52 USD |
-0.62
|
$21.06M 23.02M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $21.06M 23.02M USD | 0 | -$0.28 -0.3 USD | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
0
|
$20.63M 22.56M USD | $1.4K 1.53K USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.36 -0.3 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-7.52
|
$20.61M 22.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.61M 22.52M USD | 0.76 | $0.08 0.09 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
+0.85
|
$19.74M 21.58M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.74M 21.58M USD | 3.22 | $1.83 2 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.42 1.55 USD |
-0.7
|
$19.29M 21.08M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.6 USD | $19.29M 21.08M USD | 17.75 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.04 4.42 USD |
-0.49
|
$19.23M 21.03M USD | $800 874.51 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.23M 21.03M USD | 6.41 | $0.63 0.69 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.79M 20.54M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.79M 20.54M USD | 0 | -$0.52 -0.5 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
+11.54
|
$18.56M 20.29M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+1.15
|
$18.41M 20.12M USD | $127 138.83 USD | $3.52 3.85 USD | $3.52 3.85 USD | $18.41M 20.12M USD | 29.33 | $0.12 0.13 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
+3.92
|
$16.64M 18.19M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $16.64M 18.19M USD | 0 | -$0.01 -0.01 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
0
|
$16.12M 17.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.12M 17.63M USD | 0 | -$0.01 -0.01 USD | |
| Frontier IP Group Plc 8WT.F | $0.2099 0.23 USD |
-5.31
|
$16M 17.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16M 17.49M USD | 0 | -$0.09 -0.09 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||