결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.19 USD |
-5.79
|
€12.63M 13.81M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €12.63M 13.81M USD | 0 | -€0.07 -0.07 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.06 USD |
0
|
€11.55M 12.63M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.55M 12.63M USD | 2.64 | €0.02 0.02 USD | |
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€10.56M 11.54M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.56M 11.54M USD | 0 | -€0.01 -0.01 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
-0.62
|
€10.40M 11.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.40M 11.36M USD | 0 | -€0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.23 0.25 USD |
+3.67
|
€10.13M 11.08M USD | €8.00K 8.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €10.13M 11.08M USD | 0 | -€0.29 -0.3 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.67 1.83 USD |
+1.83
|
€10.06M 11M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €10.06M 11M USD | 0 | -€0.02 -0.02 USD | |
| Caspar Asset Management S.A. 6QA.F | €0.82 0.89 USD |
-3.55
|
€8.92M 9.75M USD | €14.00 15.3 USD | €0.82 0.89 USD | €0.84 0.92 USD | €8.92M 9.75M USD | 27.16 | €0.03 0.03 USD | |
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
0
|
€8.91M 9.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-1.97
|
€8.42M 9.2M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.42M 9.2M USD | 4.25 | €0.07 0.08 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.30 0.33 USD |
-4.49
|
€8.40M 9.18M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.40M 9.18M USD | 0 | -€0.09 -0.09 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.88 0.96 USD |
+10.25
|
€7.97M 8.71M USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.97M 8.71M USD | 0 | -€0.42 -0.4 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €2.22K 2.43K USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Consensus Asset Management AB 5XI.F | €0.92 1.01 USD |
-1.6
|
€7.34M 8.03M USD | €0.00 0 USD | €0.92 1 USD | €0.94 1.02 USD | €7.34M 8.03M USD | 0 | -€0.04 -0.04 USD | |
| Goobit Group AB (publ) 9AI.F | €0.02 0.02 USD |
-1
|
€7.15M 7.82M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.15M 7.82M USD | 0 | €0.00 0 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | -€0.02 -0.02 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
-17.07
|
€6.95M 7.6M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.95M 7.6M USD | 0 | €0.00 0 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€5.40M 5.91M USD | €1.45K 1.59K USD | €1.90 2.08 USD | €1.91 2.09 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.10M 5.58M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.10M 5.58M USD | 0 | €0.00 0 USD | |
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | |
| ThreeD Capital Inc. B5K3.F | €0.04 0.05 USD |
-6.38
|
€4.15M 4.54M USD | €14.30K 15.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.15M 4.54M USD | 0 | -€0.18 -0.1 USD | |
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
0
|
€3.72M 4.07M USD | €40.00 43.73 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.72M 4.07M USD | 2.42 | €0.07 0.08 USD | |
| Premia Finance S.p.A. 81U.F | €0.79 0.86 USD |
-2.47
|
€3.68M 4.02M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.68M 4.02M USD | 0 | -€0.01 -0.01 USD | |
| Bay Capital Plc 3J9.F | €0.02 0.02 USD |
0
|
€3.58M 3.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 3.92M USD | 0 | -€0.01 -0.01 USD | |
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€3.05M 3.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.05M 3.34M USD | 0 | -€0.02 -0.02 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
-0.9
|
€3.01M 3.29M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.01M 3.29M USD | 0 | -€0.86 -0.9 USD | |
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€2.86M 3.13M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | |
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | |
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.43M 2.66M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | |
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.25M 2.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.25M 2.45M USD | 0 | €0.00 0 USD | |
| 49 North Resources Inc. O49.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €200.00 218.63 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
| Valora Effekten Handel AG VEH.F | €0.96 1.05 USD |
0
|
€1.84M 2.01M USD | €150.00 163.97 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.84M 2.01M USD | 0 | -€0.09 -0.09 USD | |
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
0
|
€1.67M 1.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.67M 1.83M USD | 3.85 | €0.01 0.01 USD | |
| MTI Investment AB (publ) K8Y.F | €0.08 0.08 USD |
-3.75
|
€1.45M 1.58M USD | €0.00 0 USD | €0.07 0.07 USD | €0.10 0.11 USD | €1.45M 1.58M USD | 0 | -€0.04 -0.04 USD | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | €0.20 0.22 USD |
-26.62
|
€1.41M 1.54M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.41M 1.54M USD | 0 | -€0.27 -0.2 USD | |
| Sino-German United AG SGU.F | €0.40 0.44 USD |
0
|
€720.00K 787.06K USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.55 0.6 USD | €720.00K 787.06K USD | 0 | -€0.02 -0.02 USD | |
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
-1.08
|
€590.58K 645.58K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €590.58K 645.58K USD | 0 | -€0.02 -0.02 USD | |
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| Capital One Financial Corporation CFXE.F | €15.20 16.62 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0.62 | €24.31 26.57 USD | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation A351.F | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 1.71 | €10.55 11.53 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Charles Schwab Corporation SWG0.F | €16.60 18.15 USD |
+1.22
|
€0.00 0 USD | €2.00 2.19 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 6.30 | €2.63 2.88 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | €20.20 22.08 USD |
-2.88
|
€0.00 0 USD | €32.00 34.98 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 24.42 | €0.83 0.9 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||