결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1287)
금융 (1287)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Group Oyj 3ZL.F | $7.8 8.53 USD |
+4.7
|
$83.66M 91.45M USD | $7 7.65 USD | $7.4 8.09 USD | $7.8 8.53 USD | $83.66M 91.45M USD | 10.12 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $5.05 5.52 USD |
-0.98
|
$83.25M 91M USD | $93 101.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $83.25M 91M USD | 0 | -$0.38 -0.4 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
0
|
$83.01M 90.74M USD | $520 568.43 USD | $8.9 9.73 USD | $9.95 10.88 USD | $83.01M 90.74M USD | 12.02 | $0.74 0.81 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.38
|
$82.8M 90.51M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.8M 90.51M USD | 0 | -$0.06 -0.06 USD | |
| Heliad AG A7A.F | $9.8 10.71 USD |
-2.97
|
$82.42M 90.1M USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $82.42M 90.1M USD | 0 | -$1.84 -2.01 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.5 0.55 USD |
-0.99
|
$81.74M 89.35M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $81.74M 89.35M USD | 25.00 | $0.02 0.02 USD | |
| JR Holding ASI S.A. 8JA.F | $1.61 1.76 USD |
+1.9
|
$80.84M 88.37M USD | $1K 1.09K USD | $1.56 1.7 USD | $1.61 1.76 USD | $80.84M 88.37M USD | 0 | -$0.39 -0.4 USD | |
| Oportun Financial Corporation 4L0.F | $2.08 2.27 USD |
-9.57
|
$80.66M 88.17M USD | $873 954.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $80.66M 88.17M USD | 0 | -$2.38 -2.6 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8199 0.9 USD |
-2.15
|
$79.81M 87.24M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $79.81M 87.24M USD | 9.11 | $0.09 0.1 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.25 2.46 USD |
0
|
$77.61M 84.84M USD | $400 437.25 USD | $2.24 2.45 USD | $2.25 2.46 USD | $77.61M 84.84M USD | 20.45 | $0.11 0.12 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $1.59 1.74 USD |
+5.3
|
$74.34M 81.26M USD | $1.23K 1.34K USD | $1.59 1.74 USD | $1.59 1.74 USD | $74.34M 81.26M USD | 0 | -$0.19 -0.2 USD | |
| Hansard Global plc H9G.F | $0.52 0.57 USD |
0
|
$73.92M 80.8M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $73.92M 80.8M USD | 8.66 | $0.06 0.07 USD | |
| Flat Capital AB (publ) 87I.F | $1.33 1.45 USD |
+5.23
|
$69.05M 75.48M USD | $2.1K 2.3K USD | $1.33 1.45 USD | $1.33 1.45 USD | $69.05M 75.48M USD | 0 | -$0.16 -0.1 USD | |
| Scherzer & Co. AG PZS.F | $2.2 2.4 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.42 2.65 USD |
+10.5
|
$67.12M 73.37M USD | $2.54K 2.78K USD | $2.42 2.65 USD | $2.42 2.65 USD | $67.12M 73.37M USD | 242.00 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP0.F | $1.1 1.2 USD |
+6.8
|
$66.96M 73.2M USD | $1.46K 1.6K USD | $1.1 1.2 USD | $1.1 1.2 USD | $66.96M 73.2M USD | 0 | -$0.56 -0.6 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.45 8.14 USD |
+1.36
|
$66.39M 72.57M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $66.39M 72.57M USD | 32.39 | $0.23 0.25 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $66.26M 72.43M USD | 9.41 | $1.54 1.68 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.32 3.63 USD |
+0.3
|
$66.01M 72.16M USD | $99 108.22 USD | $3.31 3.62 USD | $3.33 3.64 USD | $66.01M 72.16M USD | 7.06 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.13 1.24 USD |
0
|
$65.95M 72.09M USD | $5 5.47 USD | $1.13 1.24 USD | $1.13 1.24 USD | $65.95M 72.09M USD | 18.83 | $0.06 0.07 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.05 USD |
-4.35
|
$62.5M 68.32M USD | $3.56K 3.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $62.5M 68.32M USD | 0 | -$0.52 -0.5 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
-0.66
|
$62.06M 67.84M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.06M 67.84M USD | 0 | -$0.01 -0.01 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
-15.6
|
$60.23M 65.84M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.23M 65.84M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.34 0.37 USD |
-0.29
|
$59.96M 65.54M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $59.96M 65.54M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.2 USD |
-3.24
|
$59.9M 65.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.9M 65.47M USD | 0 | $0 0 USD | |
| Instabank ASA 93V.F | $0.13 0.14 USD |
-0.79
|
$59.15M 64.66M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.16 0.17 USD | $59.15M 64.66M USD | 6.29 | $0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
+0.62
|
$58.39M 63.82M USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $58.39M 63.82M USD | 0 | -$14.17 -15.5 USD | |
| SEP Acquisition Corp. 8OQ.F | $9.25 10.11 USD |
+0.54
|
$57.01M 62.32M USD | $140 153.04 USD | $9.25 10.11 USD | $9.25 10.11 USD | $57.01M 62.32M USD | 0 | -$4.07 -4.4 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $21 22.96 USD |
+0.96
|
$56.91M 62.21M USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $56.91M 62.21M USD | 0 | -$0.03 -0.03 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.02 USD |
-6.25
|
$56.75M 62.03M USD | $186 203.32 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.75M 62.03M USD | 0 | -$0.01 -0.01 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.0035 0.0038 USD |
0
|
$56.11M 61.33M USD | $20.19K 22.06K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $56.11M 61.33M USD | 0 | -$0.01 -0.01 USD | |
| The Marygold Companies, Inc. TF8.F | $1.28 1.4 USD |
+1.59
|
$54.11M 59.15M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $54.11M 59.15M USD | 0 | -$0.04 -0.04 USD | |
| L-KONZEPT Holding AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $1.25K 1.36K USD | $9 9.84 USD | $9 9.84 USD | $54M 59.03M USD | 180.00 | $0.05 0.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $9.25 10.11 USD |
0
|
$53.17M 58.12M USD | $1.34K 1.46K USD | $9.1 9.95 USD | $9.25 10.11 USD | $53.17M 58.12M USD | 34.25 | $0.27 0.3 USD | |
| Great Elm Group, Inc. PNC.F | $1.57 1.72 USD |
-0.63
|
$53.11M 58.06M USD | $1 1.09 USD | $1.57 1.72 USD | $1.57 1.72 USD | $53.11M 58.06M USD | 0 | -$0.2 -0.2 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
-6.67
|
$52.2M 57.06M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $52.2M 57.06M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.36 3.67 USD |
0
|
$51.78M 56.6M USD | $23 25.14 USD | $3.36 3.67 USD | $3.36 3.67 USD | $51.78M 56.6M USD | 1.06 | $3.16 3.45 USD | |
| ALBIS Leasing AG ALG.F | $2.32 2.54 USD |
+0.87
|
$50.88M 55.62M USD | $2K 2.19K USD | $2.32 2.54 USD | $2.32 2.54 USD | $50.88M 55.62M USD | 11.04 | $0.21 0.23 USD | |
| capsensixx AG CPX.F | $16.1 17.6 USD |
+3.87
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
+1.84
|
$48.23M 52.72M USD | $66 72.15 USD | $0.32 0.35 USD | $0.33 0.36 USD | $48.23M 52.72M USD | 0 | -$0.13 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.4799 0.53 USD |
-1.63
|
$46.11M 50.4M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $46.11M 50.4M USD | 9.63 | $0.05 0.05 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.7 9.51 USD |
-2.25
|
$45.6M 49.85M USD | $40 43.73 USD | $8.7 9.51 USD | $8.7 9.51 USD | $45.6M 49.85M USD | 0 | -$0.97 -1.06 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+13.43
|
$43.8M 47.88M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $43.8M 47.88M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
+6.52
|
$42.29M 46.23M USD | $4.45K 4.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $42.29M 46.23M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
-1.1
|
$40.71M 44.5M USD | $24.5K 26.78K USD | $0.1 0.11 USD | $0.14 0.15 USD | $40.71M 44.5M USD | 0 | -$0.02 -0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $4.28 4.68 USD |
-2.28
|
$40.18M 43.92M USD | $15 16.4 USD | $4.08 4.46 USD | $4.28 4.68 USD | $40.18M 43.92M USD | 3.39 | $1.26 1.38 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
0
|
$40.13M 43.86M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.13M 43.86M USD | 0 | -$0.02 -0.02 USD | |
| Qliro AB (publ) 2AI.F | $1.97 2.16 USD |
+0.1
|
$38.6M 42.2M USD | $25 27.33 USD | $1.97 2.16 USD | $1.97 2.16 USD | $38.6M 42.2M USD | 65.73 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.6099 0.67 USD |
+2.52
|
$38.38M 41.96M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $38.38M 41.96M USD | 61.00 | $0.01 0.01 USD | |
| PEH Wertpapier AG PEH.F | $23 25.14 USD |
+0.88
|
$37.57M 41.07M USD | $300 327.94 USD | $22.2 24.27 USD | $23 25.14 USD | $37.57M 41.07M USD | 10.64 | $2.16 2.36 USD | |
| Varengold Bank AG VG8.F | $3.36 3.67 USD |
+3.07
|
$36.85M 40.28M USD | $197 215.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $36.85M 40.28M USD | 3.73 | $0.9 0.98 USD | |
| KH Group Oyj WE3.F | $0.5999 0.66 USD |
-2.9
|
$34.96M 38.22M USD | $2 2.19 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $34.96M 38.22M USD | 0 | -$0.27 -0.2 USD | |
| Case Group AB (publ) V9E.F | $1.19 1.3 USD |
+3.48
|
$34.49M 37.7M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $34.49M 37.7M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.63 0.69 USD |
-8.38
|
$34.27M 37.46M USD | $250 273.28 USD | $0.63 0.69 USD | $0.6899 0.76 USD | $34.27M 37.46M USD | 0 | -$0.37 -0.4 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.52 2.75 USD |
-3.08
|
$34.01M 37.18M USD | $100 109.31 USD | $2.5 2.73 USD | $2.58 2.82 USD | $34.01M 37.18M USD | 0 | -$0.26 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
+0.67
|
$33.75M 36.89M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.75M 36.89M USD | 2.14 | $0.07 0.08 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
-0.85
|
$33.57M 36.7M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.57M 36.7M USD | 21.27 | $0.11 0.12 USD | |
| AdCapital AG ADC.F | $2.38 2.6 USD |
-4.8
|
$33.18M 36.27M USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $33.18M 36.27M USD | 0 | -$0.18 -0.1 USD | |
| Emperor Capital Group Limited HQF.F | $0.003 0.0032 USD |
0
|
$31.36M 34.28M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.36M 34.28M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.34 1.46 USD |
-0.74
|
$30.49M 33.33M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $30.49M 33.33M USD | 0 | -$0.48 -0.5 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+2.04
|
$29.93M 32.71M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.93M 32.71M USD | 0 | -$0.02 -0.02 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.44M 32.18M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.44M 32.18M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $10.27 11.22 USD |
+0.18
|
$29.3M 32.03M USD | $50 54.66 USD | $10.27 11.22 USD | $10.27 11.22 USD | $29.3M 32.03M USD | 1.92 | $5.33 5.83 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02 0.03 USD |
0
|
$28.69M 31.37M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.69M 31.37M USD | 0 | -$0.06 -0.06 USD | |
| Carbon Streaming Corporation M2Q.F | $0.56 0.61 USD |
0
|
$27.65M 30.22M USD | $460 502.84 USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.65M 30.22M USD | 0 | -$1.38 -1.5 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+9
|
$26.26M 28.7M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.26M 28.7M USD | 0 | -$0.03 -0.03 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-0.96
|
$26.06M 28.49M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.06M 28.49M USD | 5.15 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.34 0.37 USD |
-0.29
|
$25.09M 27.42M USD | $50 54.66 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $25.09M 27.42M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.2 0.22 USD |
-7.73
|
$24.75M 27.06M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.22 0.24 USD | $24.75M 27.06M USD | 10.15 | $0.02 0.02 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Frontier IP Group Plc 8WT.F | $0.4099 0.45 USD |
-0.97
|
$23.92M 26.15M USD | $6.25K 6.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $23.92M 26.15M USD | 0 | -$0.04 -0.04 USD | |
| Pyramid AG M3BK.F | $0.9899 1.08 USD |
-1
|
$23.52M 25.71M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.52M 25.71M USD | 0 | -$0.59 -0.6 USD | |
| Tokens.com Corp. 76M.F | $0.1 0.1 USD |
-0.21
|
$22.65M 24.76M USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.65M 24.76M USD | 0 | -$0.04 -0.04 USD | |
| Seafire AB (publ) OJ3.F | $0.5 0.55 USD |
+0.4
|
$22.28M 24.36M USD | $22K 24.05K USD | $0.5 0.55 USD | $0.5 0.55 USD | $22.28M 24.36M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.35 1.48 USD |
+1.89
|
$22.06M 24.12M USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $22.06M 24.12M USD | 1.62 | $0.83 0.91 USD | |
| Raiz Invest Limited 5HK.F | $0.2099 0.23 USD |
-2.8
|
$21.35M 23.33M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.35M 23.33M USD | 0 | -$0.03 -0.03 USD | |
| Tekcapital plc 8T5.F | $0.08 0.09 USD |
-4.55
|
$21.09M 23.05M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.09M 23.05M USD | 0 | -$0.08 -0.08 USD | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
+0.6
|
$20.36M 22.26M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.36M 22.26M USD | 0 | -$0.03 -0.03 USD | |
| Fintech S.A. 9DZ.F | $0.23 0.25 USD |
0
|
$20.12M 21.99M USD | $30 32.79 USD | $0.23 0.25 USD | $0.25 0.27 USD | $20.12M 21.99M USD | 11.50 | $0.02 0.02 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.63 1.78 USD |
+0.62
|
$19.97M 21.84M USD | $600 655.88 USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.97M 21.84M USD | 11.64 | $0.14 0.15 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $32 34.98 USD |
+10.34
|
$19.94M 21.8M USD | $170 185.83 USD | $30.2 33.01 USD | $32 34.98 USD | $19.94M 21.8M USD | 15.38 | $2.08 2.27 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.75 1.91 USD |
-0.57
|
$19.4M 21.21M USD | $25 27.33 USD | $1.75 1.91 USD | $1.78 1.95 USD | $19.4M 21.21M USD | 43.75 | $0.04 0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.25 5.74 USD |
-0.94
|
$19.15M 20.93M USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $19.15M 20.93M USD | 8.60 | $0.61 0.67 USD | |
| Tysnes Sparebank 8QC.F | $9.74 10.65 USD |
-0.01
|
$18.76M 20.51M USD | $300 327.94 USD | $9.74 10.65 USD | $9.74 10.65 USD | $18.76M 20.51M USD | 9.94 | $0.98 1.07 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||