국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.42 7.02 USD |
+2.61
|
€123.96B 135.5B USD | €5.05K 5.52K USD | €6.42 7.02 USD | €6.49 7.09 USD | €123.96B 135.5B USD | 6.90 | €0.93 1.02 USD | |
| China Life Insurance Company Limited CHL.F | €2.90 3.17 USD |
+5.92
|
€138.54B 151.44B USD | €1.55K 1.69K USD | €2.85 3.12 USD | €2.90 3.17 USD | €138.54B 151.44B USD | 3.96 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.60 13.77 USD |
+3.28
|
€124.39B 135.97B USD | €134.00 146.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €124.39B 135.97B USD | 6.77 | €1.86 2.03 USD | |
| AIA Group Limited 7A2.F | €9.02 9.86 USD |
+2.08
|
€94.39B 103.18B USD | €4.22K 4.61K USD | €9.02 9.86 USD | €9.02 9.86 USD | €94.39B 103.18B USD | 18.40 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €35.00 38.26 USD |
0
|
€92.59B 101.21B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.00 38.26 USD | €92.59B 101.21B USD | 18.04 | €1.94 2.12 USD | |
| Aflac Incorporated AFL.F | €97.80 106.91 USD |
+0.82
|
€52.31B 57.18B USD | €15.00 16.4 USD | €96.26 105.23 USD | €97.80 106.91 USD | €52.31B 57.18B USD | 25.40 | €3.85 4.21 USD | |
| Manulife Financial Corporation MLU.F | €28.74 31.42 USD |
+0.95
|
€48.60B 53.13B USD | €50.00 54.66 USD | €28.72 31.39 USD | €28.74 31.42 USD | €48.60B 53.13B USD | 14.96 | €1.92 2.1 USD | |
| MetLife, Inc. MWZ.F | €67.57 73.86 USD |
-1.2
|
€45.17B 49.37B USD | €350.00 382.6 USD | €67.57 73.86 USD | €67.57 73.86 USD | €45.17B 49.37B USD | 13.22 | €5.11 5.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.54 3.87 USD |
+1.14
|
€40.16B 43.9B USD | €2.00K 2.19K USD | €3.54 3.87 USD | €3.54 3.87 USD | €40.16B 43.9B USD | 5.36 | €0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.80 22.74 USD |
+1.96
|
€39.63B 43.33B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €39.63B 43.33B USD | 6.28 | €3.31 3.62 USD | |
| Great-West Lifeco Inc. GWS.F | €37.00 40.45 USD |
+1.09
|
€34.36B 37.56B USD | €300.00 327.94 USD | €36.60 40.01 USD | €37.00 40.45 USD | €34.36B 37.56B USD | 14.97 | €2.47 2.7 USD | |
| Prudential plc PRU2.F | €24.40 26.67 USD |
+1.67
|
€31.55B 34.49B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.55B 34.49B USD | 10.94 | €2.23 2.44 USD | |
| Prudential plc PRU.F | €12.40 13.55 USD |
+1.64
|
€31.54B 34.47B USD | €785.00 858.11 USD | €12.40 13.55 USD | €12.40 13.55 USD | €31.54B 34.47B USD | 11.07 | €1.12 1.22 USD | |
| Prudential Financial, Inc. PLL.F | €90.04 98.43 USD |
-0.99
|
€31.51B 34.44B USD | €15.00 16.4 USD | €90.04 98.43 USD | €90.04 98.43 USD | €31.51B 34.44B USD | 14.22 | €6.33 6.92 USD | |
| Power Corporation of Canada PCR.F | €40.40 44.16 USD |
-0.98
|
€26.19B 28.62B USD | €530.00 579.36 USD | €40.20 43.94 USD | €40.40 44.16 USD | €26.19B 28.62B USD | 15.36 | €2.63 2.87 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.55 6.07 USD |
+3.74
|
€23.47B 25.65B USD | €410.00 448.19 USD | €5.55 6.07 USD | €5.60 6.12 USD | €23.47B 25.65B USD | 3.70 | €1.50 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.95 6.5 USD |
-1.65
|
€21.80B 23.82B USD | €180.00 196.76 USD | €5.95 6.5 USD | €6.10 6.67 USD | €21.80B 23.82B USD | 9.15 | €0.65 0.71 USD | |
| Unum Group UUM.F | €65.78 71.91 USD |
-2.23
|
€11.25B 12.29B USD | €275.00 300.61 USD | €65.78 71.91 USD | €65.78 71.91 USD | €11.25B 12.29B USD | 14.65 | €4.49 4.91 USD | |
| Sanlam Limited LA6S.F | €8.95 9.78 USD |
+2.29
|
€9.49B 10.37B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.49B 10.37B USD | 9.62 | €0.93 1.02 USD | |
| Sanlam Limited LA6A.F | €4.52 4.94 USD |
+2.26
|
€9.49B 10.37B USD | €10.00 10.93 USD | €4.52 4.94 USD | €4.52 4.94 USD | €9.49B 10.37B USD | 9.61 | €0.47 0.51 USD | |
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.45B 10.33B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.45B 10.33B USD | 9.69 | €11.96 13.07 USD | |
| T&D Holdings, Inc. TZ6.F | €18.00 19.68 USD |
0
|
€9.07B 9.92B USD | €40.00 43.73 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.07B 9.92B USD | 13.23 | €1.36 1.49 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.40 24.49 USD |
+0.9
|
€8.40B 9.18B USD | €500.00 546.57 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.40B 9.18B USD | 12.37 | €1.81 1.98 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.71 8.43 USD |
+1.11
|
€7.70B 8.42B USD | €510.00 557.5 USD | €7.71 8.43 USD | €7.71 8.43 USD | €7.70B 8.42B USD | 0 | -€0.72 -0.7 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.98 2.16 USD |
+1.02
|
€7.40B 8.09B USD | €5.64K 6.17K USD | €1.98 2.16 USD | €1.98 2.16 USD | €7.40B 8.09B USD | 7.91 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €11.00 12.02 USD |
+2.8
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.71 76.2 USD | |
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
-2.65
|
€7.14B 7.81B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.14B 7.81B USD | 11.97 | €18.37 20.08 USD | |
| Lincoln National Corporation LCO.F | €35.76 39.09 USD |
+2.58
|
€6.80B 7.43B USD | €115.00 125.71 USD | €35.17 38.45 USD | €35.76 39.09 USD | €6.80B 7.43B USD | 6.87 | €5.20 5.68 USD | |
| Jackson Financial Inc. 8WF.F | €80.12 87.58 USD |
-7.27
|
€5.67B 6.19B USD | €6.00 6.56 USD | €80.12 87.58 USD | €81.12 88.68 USD | €5.67B 6.19B USD | 728.36 | €0.11 0.12 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-3.85
|
€3.57B 3.9B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.57B 3.9B USD | 4.76 | €2.10 2.3 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
0
|
€3.54B 3.87B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.54B 3.87B USD | 31.25 | €0.16 0.17 USD | |
| CNO Financial Group, Inc. COS.F | €34.80 38.04 USD |
-2.79
|
€3.37B 3.69B USD | €73.00 79.8 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.37B 3.69B USD | 13.75 | €2.53 2.77 USD | |
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
+0.68
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.06B 3.34B USD | 17.73 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
-5.8
|
€2.80B 3.06B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.80B 3.06B USD | 9.28 | €0.07 0.08 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.42 0.46 USD |
+1.44
|
€1.78B 1.94B USD | €800.00 874.51 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.78B 1.94B USD | 21.10 | €0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
-0.14
|
€1.30B 1.42B USD | €100.00 109.31 USD | €13.92 15.22 USD | €14.08 15.39 USD | €1.30B 1.42B USD | 9.46 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | €9.95 10.88 USD |
-1.49
|
€836.12M 914M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €836.12M 914M USD | 23.69 | €0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.43 0.47 USD |
-1.39
|
€803.00M 877.79M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €803.00M 877.79M USD | 5.32 | €0.08 0.09 USD | |
| Chesnara plc 6DE.F | €3.10 3.39 USD |
-0.64
|
€716.98M 783.76M USD | €1.30K 1.42K USD | €3.04 3.32 USD | €3.12 3.41 USD | €716.98M 783.76M USD | 0 | -€0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
-6.25
|
€374.13M 408.97M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €374.13M 408.97M USD | 0 | €0.00 0 USD | |
| Citizens, Inc. YCX.F | €5.15 5.63 USD |
+3.83
|
€267.29M 292.19M USD | €2.50K 2.73K USD | €5.15 5.63 USD | €5.15 5.63 USD | €267.29M 292.19M USD | 27.10 | €0.19 0.21 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.99 USD |
0
|
€89.12M 97.42M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €89.12M 97.42M USD | 22.55 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.52 0.56 USD |
0
|
€70.76M 77.36M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €70.76M 77.36M USD | 51.50 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}