국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $5.01 5.48 USD |
+1.54
|
$89.32B 97.64B USD | $25.75K 28.15K USD | $4.93 5.39 USD | $5.01 5.48 USD | $89.32B 97.64B USD | 10.23 | $0.49 0.54 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.13B 60.27B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.88
|
$48.36B 52.86B USD | $20.57K 22.49K USD | $24.5 26.78 USD | $24.87 27.19 USD | $48.36B 52.86B USD | 15.23 | $1.62 1.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.99 30.6 USD |
+0.18
|
$31.63B 34.57B USD | $13.2K 14.43K USD | $27.38 29.93 USD | $28.16 30.78 USD | $31.63B 34.57B USD | 12.83 | $2.18 2.38 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.82B 30.41B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.82B 30.41B USD | 5.15 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.63B 28.02B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.63B 28.02B USD | 8.46 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.07
|
$10.29B 11.24B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.29B 11.24B USD | 6.70 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.68 2.93 USD |
-2.93
|
$6.19B 6.77B USD | $42K 45.91K USD | $2.68 2.93 USD | $2.79 3.05 USD | $6.19B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.66 6.19 USD |
-2.75
|
$2.49B 2.72B USD | $3.81K 4.17K USD | $5.56 6.08 USD | $6.32 6.91 USD | $2.49B 2.72B USD | 4.96 | $1.14 1.25 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$850.73M 929.96M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.73M 929.96M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
+1.54
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.74 | $2.78 3.04 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.54
|
$138.02B 150.88B USD | $275 300.61 USD | $5.57 6.09 USD | $5.57 6.09 USD | $138.02B 150.88B USD | 8.19 | $0.68 0.74 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+2.14
|
$104.4B 114.12B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $104.4B 114.12B USD | 8.43 | $3.39 3.71 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-2.68
|
$103.43B 113.06B USD | $32 34.98 USD | $29 31.7 USD | $29 31.7 USD | $103.43B 113.06B USD | 19.46 | $1.49 1.63 USD | |
| UniCredit S.p.A. CRIN.F | $58.22 63.64 USD |
+0.97
|
$90.36B 98.77B USD | $1.94K 2.13K USD | $57.71 63.08 USD | $57.71 63.08 USD | $90.36B 98.77B USD | 9.71 | $5.99 6.55 USD | |
| BNP Paribas SA BNP.F | $78.25 85.54 USD |
+1.43
|
$88.83B 97.1B USD | $680 743.33 USD | $77.39 84.6 USD | $78.12 85.4 USD | $88.83B 97.1B USD | 8.35 | $9.37 10.24 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.5B 96.75B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.5B 96.75B USD | 8.17 | $4.7 5.14 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.86 33.73 USD |
-1.09
|
$87.76B 95.93B USD | $152 166.16 USD | $30.81 33.68 USD | $30.86 33.73 USD | $87.76B 95.93B USD | 11.47 | $2.69 2.94 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.09B 95.2B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.09B 95.2B USD | 11.37 | $10.64 11.63 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-0.61
|
$73.33B 80.16B USD | $32 34.98 USD | $81.5 89.09 USD | $81.5 89.09 USD | $73.33B 80.16B USD | 9.16 | $8.89 9.72 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
+2.22
|
$63.02B 68.89B USD | $109 119.15 USD | $38.02 41.56 USD | $39.13 42.77 USD | $63.02B 68.89B USD | 10.99 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.01B 68.87B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.01B 68.87B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.8 11.81 USD |
-0.92
|
$62.43B 68.24B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $62.43B 68.24B USD | 5.51 | $1.96 2.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $153 167.25 USD |
0
|
$61.7B 67.44B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $61.7B 67.44B USD | 12.37 | $12.36 13.51 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.9 26.12 USD |
+1.51
|
$61.06B 66.74B USD | $180 196.76 USD | $23.55 25.74 USD | $23.9 26.12 USD | $61.06B 66.74B USD | 11.37 | $2.1 2.3 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+2.92
|
$60.9B 66.57B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
0
|
$60.15B 65.75B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.15B 65.75B USD | 10.88 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
-4.1
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 18.28 | $0.64 0.7 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$57.11B 62.42B USD | $6.35K 6.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $57.11B 62.42B USD | 9.03 | $0.62 0.68 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
+3.28
|
$56.07B 61.29B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $56.07B 61.29B USD | 9.33 | $0.27 0.3 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
+2.98
|
$55.91B 61.11B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $55.91B 61.11B USD | 9.38 | $0.81 0.89 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.78 0.85 USD |
+0.65
|
$53.99B 59.02B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.99B 59.02B USD | 5.57 | $0.14 0.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
-1.67
|
$53.61B 58.6B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.61B 58.6B USD | 11.79 | $0.3 0.33 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.19 12.23 USD |
+2.19
|
$50.8B 55.54B USD | $1.27K 1.39K USD | $10.97 11.99 USD | $11.18 12.22 USD | $50.8B 55.54B USD | 10.17 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.72B 54.35B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.72B 54.35B USD | 9.64 | $2.24 2.45 USD | |
| Crédit Agricole S.A. XCA.F | $16.22 17.73 USD |
+1
|
$49.54B 54.15B USD | $100 109.31 USD | $16.14 17.64 USD | $16.22 17.73 USD | $49.54B 54.15B USD | 8.02 | $2.02 2.21 USD | |
| Truist Financial Corporation BBK.F | $34.42 37.62 USD |
-0.76
|
$46.14B 50.43B USD | $38 41.54 USD | $34.42 37.62 USD | $34.42 37.62 USD | $46.14B 50.43B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.81 4.16 USD |
+2.47
|
$41.23B 45.07B USD | $800 874.51 USD | $3.78 4.13 USD | $3.81 4.16 USD | $41.23B 45.07B USD | 9.76 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB.F | $24.27 26.53 USD |
+0.08
|
$40.56B 44.34B USD | $100 109.31 USD | $23.66 25.86 USD | $23.75 25.96 USD | $40.56B 44.34B USD | 10.11 | $2.4 2.62 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.42
|
$39.82B 43.53B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $39.82B 43.53B USD | 9.75 | $4.82 5.27 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+2.67
|
$39.02B 42.66B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $39.02B 42.66B USD | 8.88 | $1.08 1.18 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+3.45
|
$38.98B 42.61B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $38.98B 42.61B USD | 13.54 | $4.43 4.84 USD | |
| Société Générale Société anonyme SGE.F | $49.17 53.75 USD |
+2.52
|
$38.97B 42.6B USD | $120 131.18 USD | $48.84 53.39 USD | $49.39 53.99 USD | $38.97B 42.6B USD | 9.10 | $5.4 5.9 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.25
|
$35.72B 39.05B USD | $69 75.43 USD | $23.93 26.16 USD | $24 26.24 USD | $35.72B 39.05B USD | 9.26 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $86.14 94.16 USD |
-0.14
|
$34.17B 37.35B USD | $35 38.26 USD | $86.14 94.16 USD | $86.14 94.16 USD | $34.17B 37.35B USD | 10.17 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
-0.47
|
$34.06B 37.23B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $34.06B 37.23B USD | 10.02 | $4.25 4.65 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
+0.58
|
$33.33B 36.43B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.33B 36.43B USD | 12.53 | $0.69 0.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
-1.12
|
$32.77B 35.82B USD | $30 32.79 USD | $8.85 9.67 USD | $9 9.84 USD | $32.77B 35.82B USD | 12.46 | $0.71 0.78 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-2.17
|
$30.88B 33.76B USD | $250 273.28 USD | $27 29.51 USD | $27.4 29.95 USD | $30.88B 33.76B USD | 12.05 | $2.24 2.45 USD | |
| Danske Bank A/S DSN.F | $35.15 38.42 USD |
+3.35
|
$29.78B 32.56B USD | $50 54.66 USD | $34.2 37.39 USD | $35.15 38.42 USD | $29.78B 32.56B USD | 9.60 | $3.66 4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.2 USD |
-0.07
|
$29.54B 32.29B USD | $1.3K 1.42K USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.54B 32.29B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
-0.13
|
$29.52B 32.27B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.52B 32.27B USD | 10.01 | $1.52 1.66 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+1.92
|
$28.98B 31.67B USD | $262 286.4 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.98B 31.67B USD | 10.22 | $7.01 7.66 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.7
|
$28.91B 31.61B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.91B 31.61B USD | 10.19 | $3.51 3.84 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+7.44
|
$26.27B 28.72B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $26.27B 28.72B USD | 10.83 | $0.24 0.26 USD | |
| Swedbank AB (publ) FRYA.F | $23.13 25.28 USD |
-0.3
|
$26B 28.42B USD | $235 256.89 USD | $23.13 25.28 USD | $23.13 25.28 USD | $26B 28.42B USD | 8.26 | $2.8 3.06 USD | |
| M&T Bank Corporation MTZ.F | $157.15 171.79 USD |
+0.22
|
$25.87B 28.27B USD | $100 109.31 USD | $157.15 171.79 USD | $157.15 171.79 USD | $25.87B 28.27B USD | 12.07 | $13.01 14.22 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
+1.01
|
$25.69B 28.08B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.69B 28.08B USD | 7.81 | $1.28 1.4 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-0.74
|
$24.93B 27.25B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.93B 27.25B USD | 7.15 | $9.43 10.31 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.34B 26.6B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.34B 26.6B USD | 11.11 | $0.73 0.8 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.07B 26.31B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.07B 26.31B USD | 9.25 | $0.27 0.3 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.53B 25.72B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 11.68 | $1.07 1.17 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.16B 25.32B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.16B 25.32B USD | 5.52 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.21 36.3 USD |
-0.51
|
$22.85B 24.98B USD | $1 1.09 USD | $33.21 36.3 USD | $33.21 36.3 USD | $22.85B 24.98B USD | 12.03 | $2.76 3.02 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.85B 23.89B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.85B 23.89B USD | 8.44 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
-1.26
|
$21.12B 23.09B USD | $9 9.84 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $21.12B 23.09B USD | 10.16 | $154.39 168.77 USD | |
| Banco do Brasil S.A. BZLA.F | $3.68 4.02 USD |
-3.16
|
$21.01B 22.96B USD | $6.47K 7.08K USD | $3.48 3.8 USD | $3.84 4.2 USD | $21.01B 22.96B USD | 6.03 | $0.61 0.67 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.72 14.99 USD |
+0.4
|
$20.71B 22.64B USD | $152 166.16 USD | $13.72 14.99 USD | $13.72 14.99 USD | $20.71B 22.64B USD | 12.13 | $1.13 1.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.62 17.07 USD |
-7.69
|
$19.52B 21.34B USD | $2.76K 3.02K USD | $15.5 16.94 USD | $15.93 17.41 USD | $19.52B 21.34B USD | 7.92 | $1.97 2.15 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
0
|
$18.7B 20.44B USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.7B 20.44B USD | 8.83 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
0
|
$18.66B 20.4B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.66B 20.4B USD | 8.68 | $1.29 1.41 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.4 40.88 USD |
-0.53
|
$18.52B 20.24B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $18.52B 20.24B USD | 6.53 | $5.72 6.25 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.97
|
$18.19B 19.89B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $18.19B 19.89B USD | 14.09 | $0.55 0.6 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$17.31B 18.92B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $17.31B 18.92B USD | 10.27 | $1.81 1.98 USD | |
| OTP Bank Nyrt. OTP.F | $66.74 72.96 USD |
-0.42
|
$17.24B 18.85B USD | $668 730.21 USD | $66.74 72.96 USD | $66.74 72.96 USD | $17.24B 18.85B USD | 7.03 | $9.49 10.37 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.2 25.36 USD |
-0.85
|
$16.51B 18.05B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.51B 18.05B USD | 10.54 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
-0.87
|
$16.51B 18.05B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.51B 18.05B USD | 10.31 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.98 21.84 USD |
+0.33
|
$16.46B 17.99B USD | $40 43.73 USD | $19.82 21.67 USD | $19.99 21.85 USD | $16.46B 17.99B USD | 12.56 | $1.59 1.74 USD | |
| Banco BPM S.p.A. BPM.F | $10.36 11.32 USD |
+1.67
|
$15.83B 17.3B USD | $1.06K 1.15K USD | $10.32 11.28 USD | $10.4 11.36 USD | $15.83B 17.3B USD | 8.28 | $1.25 1.37 USD | |
| KeyCorp KEY.F | $14.2 15.53 USD |
+1.17
|
$15.81B 17.28B USD | $10 10.93 USD | $13.81 15.1 USD | $14.2 15.53 USD | $15.81B 17.28B USD | 0 | -$0.16 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.16 38.43 USD |
+0.47
|
$15.74B 17.2B USD | $265 289.68 USD | $35.16 38.43 USD | $35.16 38.43 USD | $15.74B 17.2B USD | 12.83 | $2.74 3 USD | |
| AIB Group plc A5G.F | $6.99 7.64 USD |
+3.79
|
$15.68B 17.14B USD | $40 43.73 USD | $6.99 7.64 USD | $6.99 7.64 USD | $15.68B 17.14B USD | 7.85 | $0.89 0.97 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+1.6
|
$15.32B 16.74B USD | $525 573.9 USD | $185 202.23 USD | $190 207.7 USD | $15.32B 16.74B USD | 11.24 | $16.9 18.47 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-0.91
|
$13.61B 14.88B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.61B 14.88B USD | 8.38 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+0.77
|
$13.41B 14.66B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.41B 14.66B USD | 11.14 | $2.35 2.57 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+4.2
|
$12.57B 13.74B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.57B 13.74B USD | 9.11 | $1.36 1.49 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.09 20.86 USD |
+0.87
|
$11.82B 12.92B USD | $63 68.87 USD | $19.09 20.86 USD | $19.09 20.86 USD | $11.82B 12.92B USD | 18.00 | $1.06 1.16 USD | |
| Bank of Ireland Group plc BIRG.F | $12.19 13.33 USD |
-1.97
|
$11.82B 12.92B USD | $20 21.86 USD | $12.19 13.33 USD | $12.19 13.33 USD | $11.82B 12.92B USD | 8.40 | $1.45 1.59 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.54 USD |
+2.25
|
$11.35B 12.41B USD | $1.2K 1.31K USD | $7.82 8.54 USD | $7.82 8.54 USD | $11.35B 12.41B USD | 8.31 | $0.94 1.03 USD | |
| Santander Bank Polska S.A. BZI.F | $107 116.97 USD |
-5.69
|
$10.93B 11.95B USD | $78 85.26 USD | $107 116.97 USD | $111 121.34 USD | $10.93B 11.95B USD | 8.20 | $13.04 14.25 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.27 15.6 USD |
+0.07
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.27 15.6 USD | $10.77B 11.77B USD | 9.38 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
+2.98
|
$10.6B 11.58B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.6B 11.58B USD | 10.65 | $1.07 1.17 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.74 USD |
+2.84
|
$10.36B 11.32B USD | $64K 69.96K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.36B 11.32B USD | 11.23 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
+0.95
|
$10.27B 11.23B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.70 | $1.98 2.16 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+3
|
$9.91B 10.83B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.91B 10.83B USD | 8.80 | $1.17 1.28 USD | |
| National Bank of Greece S.A. NAGF.F | $10.42 11.39 USD |
+1.36
|
$9.75B 10.66B USD | $11 12.02 USD | $10.42 11.39 USD | $10.42 11.39 USD | $9.75B 10.66B USD | 8.75 | $1.19 1.3 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
-1.46
|
$9.69B 10.59B USD | $38 41.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.69B 10.59B USD | 7.34 | $0.55 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}