국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.65 6.18 USD |
-0.21
|
€98.55B 107.73B USD | €6.22K 6.8K USD | €5.65 6.18 USD | €5.65 6.18 USD | €98.55B 107.73B USD | 11.08 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.47B 69.39B USD | €4.75K 5.19K USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.47B 69.39B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.01 34.99 USD |
+0.03
|
€61.65B 67.39B USD | €3.98K 4.35K USD | €31.90 34.87 USD | €32.01 34.99 USD | €61.65B 67.39B USD | 12.75 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.68 37.91 USD |
+0.09
|
€39.23B 42.89B USD | €1.66K 1.82K USD | €34.59 37.81 USD | €34.70 37.93 USD | €39.23B 42.89B USD | 16.75 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€29.96B 32.75B USD | €60.00K 65.59K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
-1.27
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.68B 9.49B USD | €118.00 128.99 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €5.65K 6.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+27.45
|
€0.00 0 USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.96 | €1.26 1.38 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.50 6.01 USD |
-2.93
|
€138.76B 151.68B USD | €600.00 655.88 USD | €5.50 6.01 USD | €5.50 6.01 USD | €138.76B 151.68B USD | 7.97 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.40 35.42 USD |
0
|
€112.99B 123.51B USD | €263.00 287.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €112.99B 123.51B USD | 8.41 | €3.85 4.21 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.65 38.97 USD |
-1.22
|
€103.53B 113.17B USD | €543.00 593.57 USD | €35.65 38.97 USD | €35.65 38.97 USD | €103.53B 113.17B USD | 13.76 | €2.59 2.83 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
0
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| UniCredit S.p.A. CRIN.F | €65.36 71.45 USD |
-0.38
|
€98.66B 107.85B USD | €610.00 666.81 USD | €65.36 71.45 USD | €65.36 71.45 USD | €98.66B 107.85B USD | 9.88 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
0
|
€94.10B 102.87B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.10 28.53 USD | €94.10B 102.87B USD | 18.51 | €1.41 1.54 USD | ||
| BNP Paribas SA BNPH.F | €38.20 41.76 USD |
-2.55
|
€87.12B 95.23B USD | €53.00 57.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €87.12B 95.23B USD | 7.99 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €77.21 84.4 USD |
-0.25
|
€86.43B 94.48B USD | €290.00 317.01 USD | €77.00 84.17 USD | €77.21 84.4 USD | €86.43B 94.48B USD | 8.07 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
+1.1
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.63 | €8.60 9.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.00 12.02 USD |
-0.9
|
€78.74B 86.07B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €78.74B 86.07B USD | 5.94 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
-0.88
|
€78.10B 85.37B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €78.10B 85.37B USD | 6.22 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.48 33.31 USD |
-0.73
|
€75.57B 82.6B USD | €6.00 6.56 USD | €30.48 33.31 USD | €30.48 33.31 USD | €75.57B 82.6B USD | 13.72 | €2.22 2.43 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.05 6.61 USD |
-0.82
|
€75.01B 81.99B USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
0
|
€70.29B 76.83B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.28 3.59 USD | €70.29B 76.83B USD | 12.14 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €173.00 189.11 USD |
+1.76
|
€69.70B 76.19B USD | €24.00 26.24 USD | €173.00 189.11 USD | €173.00 189.11 USD | €69.70B 76.19B USD | 13.01 | €13.29 14.53 USD | ||
| CaixaBank, S.A. 48CA.F | €9.79 10.7 USD |
-0.71
|
€69.12B 75.55B USD | €4.65K 5.08K USD | €9.79 10.7 USD | €9.79 10.7 USD | €69.12B 75.55B USD | 12.23 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
0
|
€69.05B 75.48B USD | €2.80K 3.06K USD | €6.45 7.05 USD | €6.45 7.05 USD | €69.05B 75.48B USD | 9.92 | €0.65 0.71 USD | ||
| U.S. Bancorp UB5.F | €43.79 47.86 USD |
+0.3
|
€68.10B 74.44B USD | €1.39K 1.52K USD | €43.79 47.86 USD | €43.79 47.86 USD | €68.10B 74.44B USD | 11.70 | €3.74 4.09 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
-3.69
|
€63.08B 68.96B USD | €1.32K 1.44K USD | €4.18 4.57 USD | €4.18 4.57 USD | €63.08B 68.96B USD | 16.07 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.62 13.8 USD |
+2.27
|
€56.98B 62.29B USD | €7.00 7.65 USD | €12.42 13.57 USD | €12.62 13.8 USD | €56.98B 62.29B USD | 11.68 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
+0.81
|
€56.46B 61.72B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €56.46B 61.72B USD | 11.53 | €2.15 2.35 USD | ||
| Truist Financial Corporation BBK.F | €40.87 44.67 USD |
+0.43
|
€52.73B 57.64B USD | €75.00 81.99 USD | €40.87 44.67 USD | €40.87 44.67 USD | €52.73B 57.64B USD | 12.77 | €3.20 3.5 USD | ||
| Crédit Agricole S.A. XCA.F | €17.01 18.59 USD |
+1.22
|
€51.46B 56.25B USD | €66.00 72.15 USD | €17.01 18.59 USD | €17.01 18.59 USD | €51.46B 56.25B USD | 7.08 | €2.40 2.62 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
-6.92
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
-1.06
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.58 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE.F | €62.70 68.54 USD |
-0.03
|
€47.88B 52.34B USD | €40.00 43.73 USD | €62.70 68.54 USD | €62.70 68.54 USD | €47.88B 52.34B USD | 11.19 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.30 13.45 USD |
0
|
€47.78B 52.23B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €47.78B 52.23B USD | 10.98 | €1.12 1.22 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.07 4.45 USD |
-0.32
|
€43.69B 47.76B USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.07 4.45 USD | €43.69B 47.76B USD | 9.68 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
0
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €108.00 118.06 USD |
+0.42
|
€43.45B 47.5B USD | €145.00 158.5 USD | €108.00 118.06 USD | €108.00 118.06 USD | €43.45B 47.5B USD | 11.98 | €9.01 9.85 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.90 11.92 USD |
+0.93
|
€40.95B 44.76B USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €40.95B 44.76B USD | 16.26 | €0.67 0.73 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.10 12.13 USD |
+0.91
|
€40.18B 43.92B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €40.18B 43.92B USD | 16.56 | €0.67 0.73 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
-1.94
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
0
|
€38.33B 41.91B USD | €1.08K 1.18K USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB.F | €22.84 24.97 USD |
+1.51
|
€38.31B 41.88B USD | €93.00 101.66 USD | €22.50 24.6 USD | €22.84 24.97 USD | €38.31B 41.88B USD | 9.84 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBO.F | €97.60 106.69 USD |
+0.46
|
€37.90B 41.43B USD | €87.00 95.1 USD | €97.60 106.69 USD | €97.60 106.69 USD | €37.90B 41.43B USD | 13.10 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €48.80 53.34 USD |
+1.67
|
€37.90B 41.43B USD | €2.00 2.19 USD | €48.80 53.34 USD | €48.80 53.34 USD | €37.90B 41.43B USD | 13.11 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
-0.45
|
€37.62B 41.12B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.62B 41.12B USD | 9.56 | €4.64 5.07 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
+0.85
|
€37.27B 40.74B USD | €2.00 2.19 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.27B 40.74B USD | 14.91 | €3.99 4.36 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.28 18.89 USD |
0
|
€34.75B 37.99B USD | €200.00 218.63 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.75B 37.99B USD | 12.34 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.28 18.89 USD |
+0.26
|
€34.31B 37.51B USD | €150.00 163.97 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.31B 37.51B USD | 12.34 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €23.05 25.2 USD |
-0.17
|
€33.78B 36.93B USD | €110.00 120.24 USD | €22.98 25.12 USD | €23.06 25.21 USD | €33.78B 36.93B USD | 9.36 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €40.60 44.38 USD |
-0.44
|
€33.14B 36.23B USD | €209.00 228.47 USD | €40.60 44.38 USD | €40.60 44.38 USD | €33.14B 36.23B USD | 11.12 | €3.65 3.99 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.00 | €0.84 0.92 USD | ||
| Swedbank AB (publ) FRYA.F | €27.84 30.43 USD |
+0.94
|
€31.54B 34.47B USD | €311.00 339.97 USD | €27.84 30.43 USD | €27.84 30.43 USD | €31.54B 34.47B USD | 10.42 | €2.67 2.92 USD | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.06 USD |
-0.71
|
€29.62B 32.37B USD | €4.28K 4.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €29.62B 32.37B USD | 9.03 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BRE.F | €2.72 2.97 USD |
-6.85
|
€28.77B 31.45B USD | €500.00 546.57 USD | €2.72 2.97 USD | €2.72 2.97 USD | €28.77B 31.45B USD | 8.77 | €0.31 0.34 USD | ||
| KB Financial Group Inc. KBIA.F | €73.50 80.35 USD |
0
|
€26.55B 29.03B USD | €5.00 5.47 USD | €73.50 80.35 USD | €73.50 80.35 USD | €26.55B 29.03B USD | 8.35 | €8.80 9.62 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
+0.53
|
€26.48B 28.94B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €169.15 184.9 USD |
+0.92
|
€26.34B 28.8B USD | €7.00 7.65 USD | €169.15 184.9 USD | €169.15 184.9 USD | €26.34B 28.8B USD | 12.15 | €13.92 15.22 USD | ||
| Fifth Third Bancorp FFH.F | €38.49 42.07 USD |
0
|
€26.26B 28.71B USD | €50.00 54.66 USD | €38.49 42.07 USD | €38.49 42.07 USD | €26.26B 28.71B USD | 13.36 | €2.88 3.15 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.60 9.4 USD |
-3.35
|
€25.09B 27.42B USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.09B 27.42B USD | 12.64 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
+1.69
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
-1.7
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.51 15.86 USD |
+0.33
|
€23.65B 25.85B USD | €1.53K 1.67K USD | €14.51 15.86 USD | €14.51 15.86 USD | €23.65B 25.85B USD | 11.79 | €1.23 1.34 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.82 20.57 USD |
+4.96
|
€23.52B 25.72B USD | €905.00 989.29 USD | €18.52 20.24 USD | €18.82 20.57 USD | €23.52B 25.72B USD | 9.60 | €1.96 2.14 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
0
|
€23.24B 25.4B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.33 | €0.96 1.05 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.20 49.41 USD |
+1.8
|
€22.74B 24.86B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €22.74B 24.86B USD | 8.02 | €5.63 6.15 USD | ||
| OTP Bank Nyrt. OTP.F | €87.76 95.93 USD |
+0.41
|
€22.50B 24.6B USD | €33.00 36.07 USD | €87.76 95.93 USD | €87.76 95.93 USD | €22.50B 24.6B USD | 8.35 | €10.50 11.48 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-6.47
|
€22.49B 24.59B USD | €2.92K 3.19K USD | €0.43 0.47 USD | €0.44 0.48 USD | €22.49B 24.59B USD | 5.42 | €0.08 0.09 USD | ||
| Standard Bank Group Limited SKCS.F | €13.40 14.65 USD |
0
|
€22.39B 24.48B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.39B 24.48B USD | 9.57 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
0
|
€22.31B 24.39B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.31B 24.39B USD | 9.71 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,680.00 1836.47 USD |
+0.6
|
€21.80B 23.83B USD | €9.00 9.84 USD | €1,680.00 1836.47 USD | €1,680.00 1836.47 USD | €21.80B 23.83B USD | 11.57 | €145.12 158.64 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.86 52.32 USD |
+0.44
|
€21.15B 23.12B USD | €590.00 644.95 USD | €47.86 52.32 USD | €47.86 52.32 USD | €21.15B 23.12B USD | 15.58 | €3.07 3.36 USD | ||
| BPER Banca SpA 4BE.F | €10.55 11.53 USD |
+1.44
|
€20.69B 22.62B USD | €300.00 327.94 USD | €10.55 11.53 USD | €10.55 11.53 USD | €20.69B 22.62B USD | 9.33 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
0
|
€20.39B 22.29B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+2.48
|
€19.94B 21.8B USD | €650.00 710.54 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| AIB Group plc A5G.F | €8.83 9.65 USD |
+1.67
|
€19.40B 21.2B USD | €697.00 761.92 USD | €8.83 9.65 USD | €8.83 9.65 USD | €19.40B 21.2B USD | 9.81 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.08 18.67 USD |
+3.58
|
€18.95B 20.71B USD | €1.00 1.09 USD | €17.08 18.67 USD | €17.08 18.67 USD | €18.95B 20.71B USD | 24.39 | €0.70 0.77 USD | ||
| Resona Holdings, Inc. DW1.F | €8.25 9.02 USD |
-1.79
|
€18.73B 20.47B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €18.73B 20.47B USD | 14.22 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €234.00 255.79 USD |
-0.85
|
€18.65B 20.39B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €234.00 255.79 USD | €18.65B 20.39B USD | 11.49 | €20.36 22.26 USD | ||
| Banco BPM S.p.A. BPM.F | €12.24 13.38 USD |
+0.37
|
€18.44B 20.15B USD | €1.20K 1.31K USD | €12.24 13.38 USD | €12.24 13.38 USD | €18.44B 20.15B USD | 7.74 | €1.58 1.73 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+0.8
|
€17.89B 19.56B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 10.95 | €2.30 2.51 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+0.81
|
€17.83B 19.49B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.83B 19.49B USD | 10.78 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.27
|
€16.44B 17.97B USD | €1.20K 1.31K USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.44B 17.97B USD | 13.61 | €2.35 2.57 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.08 17.57 USD |
-0.56
|
€15.48B 16.93B USD | €45.00 49.19 USD | €15.93 17.41 USD | €16.40 17.92 USD | €15.48B 16.93B USD | 13.50 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
0
|
€15.24B 16.66B USD | €306.00 334.5 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.41 20.12 USD |
+3.02
|
€13.81B 15.09B USD | €15.00 16.4 USD | €18.41 20.12 USD | €18.41 20.12 USD | €13.81B 15.09B USD | 11.72 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.45 17.98 USD |
-1.82
|
€13.26B 14.5B USD | €65.00 71.05 USD | €16.45 17.98 USD | €16.45 17.98 USD | €13.26B 14.5B USD | 10.08 | €1.63 1.78 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
+1.72
|
€12.75B 13.94B USD | €50.00K 54.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.75B 13.94B USD | 14.23 | €0.06 0.07 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAKA.F | €13.78 15.06 USD |
+0.8
|
€12.57B 13.74B USD | €160.00 174.9 USD | €13.78 15.06 USD | €13.78 15.06 USD | €12.57B 13.74B USD | 12.40 | €1.11 1.21 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.41 22.31 USD |
+0.34
|
€12.48B 13.64B USD | €345.00 377.13 USD | €20.41 22.31 USD | €20.41 22.31 USD | €12.48B 13.64B USD | 19.07 | €1.07 1.17 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
-1.49
|
€12.38B 13.53B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.25 14.48 USD |
-1.82
|
€12.25B 13.39B USD | €33.00 36.07 USD | €13.25 14.48 USD | €13.29 14.52 USD | €12.25B 13.39B USD | 11.42 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+1.6
|
€12.16B 13.3B USD | €8.00 8.75 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| Raiffeisen Bank International AG RAW.F | €36.36 39.75 USD |
-0.22
|
€12.06B 13.18B USD | €2.00K 2.19K USD | €35.98 39.33 USD | €36.36 39.75 USD | €12.06B 13.18B USD | 17.39 | €2.09 2.28 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.85 9.67 USD |
+3.51
|
€11.84B 12.94B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €11.84B 12.94B USD | 17.01 | €0.52 0.57 USD | ||
| Santander Bank Polska S.A. BZI.F | €113.55 124.13 USD |
+0.93
|
€11.66B 12.74B USD | €50.00 54.66 USD | €113.55 124.13 USD | €113.55 124.13 USD | €11.66B 12.74B USD | 8.52 | €13.32 14.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}