결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley Corporation WR1.F | €65.78 71.91 USD |
+0.43
|
€25.00B 27.33B USD | €250.00 273.28 USD | €65.78 71.91 USD | €65.78 71.91 USD | €25.00B 27.33B USD | 16.00 | €4.11 4.49 USD | |
| ORIX Corporation OIX.F | €22.40 24.49 USD |
0
|
€24.94B 27.27B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €24.94B 27.27B USD | 10.32 | €2.17 2.37 USD | |
| M&T Bank Corporation MTZ.F | €162.00 177.09 USD |
+0.62
|
€24.90B 27.22B USD | €6.00 6.56 USD | €162.00 177.09 USD | €162.00 177.09 USD | €24.90B 27.22B USD | 11.59 | €13.97 15.27 USD | |
| ORIX Corporation OIXA.F | €22.20 24.27 USD |
+2.78
|
€24.72B 27.02B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €24.72B 27.02B USD | 10.23 | €2.17 2.37 USD | |
| Fifth Third Bancorp FFH.F | €36.95 40.39 USD |
+0.41
|
€24.42B 26.7B USD | €70.00 76.52 USD | €36.95 40.39 USD | €36.95 40.39 USD | €24.42B 26.7B USD | 12.78 | €2.89 3.16 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+0.78
|
€24.31B 26.58B USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €24.31B 26.58B USD | 18.29 | €1.41 1.54 USD | |
| FirstRand Limited FSR.F | €40.40 44.16 USD |
+3.59
|
€23.77B 25.98B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €23.77B 25.98B USD | 10.74 | €3.76 4.11 USD | |
| FirstRand Limited FSRA.F | €4.06 4.44 USD |
+3.57
|
€23.76B 25.97B USD | €2.85K 3.12K USD | €4.06 4.44 USD | €4.06 4.44 USD | €23.76B 25.97B USD | 10.68 | €0.38 0.42 USD | |
| Brown & Brown, Inc. BTW.F | €69.14 75.58 USD |
-0.26
|
€23.61B 25.8B USD | €20.00 21.86 USD | €69.14 75.58 USD | €69.14 75.58 USD | €23.61B 25.8B USD | 24.25 | €2.85 3.12 USD | |
| Synchrony Financial SFE.F | €65.00 71.05 USD |
0
|
€23.41B 25.59B USD | €72.00 78.71 USD | €65.00 71.05 USD | €65.00 71.05 USD | €23.41B 25.59B USD | 8.25 | €7.87 8.6 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.99 8.74 USD |
+0.35
|
€23.39B 25.57B USD | €7.00 7.65 USD | €7.99 8.74 USD | €7.99 8.74 USD | €23.39B 25.57B USD | 11.92 | €0.67 0.73 USD | |
| Cboe Global Markets, Inc. C67.F | €223.40 244.21 USD |
+0.31
|
€23.38B 25.55B USD | €12.00 13.12 USD | €223.40 244.21 USD | €223.40 244.21 USD | €23.38B 25.55B USD | 27.85 | €8.02 8.77 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.57 21.39 USD |
+2.09
|
€23.35B 25.52B USD | €2.00 2.19 USD | €19.57 21.39 USD | €19.57 21.39 USD | €23.35B 25.52B USD | 16.87 | €1.16 1.27 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
0
|
€23.33B 25.51B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.33B 25.51B USD | 5.48 | €0.07 0.08 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
+0.93
|
€23.24B 25.4B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €23.24B 25.4B USD | 10.80 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.05 | €1.99 2.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
-3.51
|
€22.92B 25.06B USD | €1.58K 1.73K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.92B 25.06B USD | 8.59 | €0.96 1.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-0.6
|
€22.74B 24.85B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.74B 24.85B USD | 7.23 | €1.14 1.25 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.25 6.83 USD |
+2.46
|
€22.74B 24.85B USD | €1.50K 1.64K USD | €6.25 6.83 USD | €6.40 7 USD | €22.74B 24.85B USD | 9.61 | €0.65 0.71 USD | |
| ABN AMRO Bank N.V. AB2A.F | €27.60 30.17 USD |
+1.47
|
€22.72B 24.84B USD | €37.00 40.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €22.72B 24.84B USD | 10.69 | €2.58 2.82 USD | |
| Markel Group Inc. MKV.F | €1,800.00 1967.64 USD |
+0.11
|
€22.70B 24.81B USD | €17.00 18.58 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €22.70B 24.81B USD | 13.06 | €137.73 150.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-0.88
|
€22.67B 24.78B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.67B 24.78B USD | 7.46 | €0.03 0.03 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.65 6.18 USD |
-0.88
|
€22.63B 24.74B USD | €410.00 448.19 USD | €5.65 6.18 USD | €5.70 6.23 USD | €22.63B 24.74B USD | 3.79 | €1.49 1.63 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.44 30 USD |
-0.87
|
€22.59B 24.69B USD | €600.00 655.88 USD | €27.44 30 USD | €27.94 30.54 USD | €22.59B 24.69B USD | 10.59 | €2.59 2.83 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.56 12.64 USD |
-1.58
|
€22.51B 24.61B USD | €200.00 218.63 USD | €11.56 12.64 USD | €11.73 12.82 USD | €22.51B 24.61B USD | 9.96 | €1.16 1.27 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.00 19.67 USD |
-3.74
|
€22.49B 24.59B USD | €100.00 109.31 USD | €18.00 19.67 USD | €18.00 19.67 USD | €22.49B 24.59B USD | 9.18 | €1.96 2.14 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.80 51.16 USD |
+1.74
|
€22.46B 24.56B USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €22.46B 24.56B USD | 8.25 | €5.67 6.2 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.90 157.3 USD |
+0.42
|
€22.45B 24.54B USD | €87.00 95.1 USD | €143.90 157.3 USD | €143.90 157.3 USD | €22.45B 24.54B USD | 12.41 | €11.59 12.67 USD | |
| Standard Bank Group Limited SKCS.F | €13.40 14.65 USD |
+3.08
|
€22.08B 24.13B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.08B 24.13B USD | 9.64 | €1.39 1.52 USD | |
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
+3.03
|
€22.02B 24.07B USD | €1.10K 1.2K USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.02B 24.07B USD | 9.71 | €1.40 1.53 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.70 14.98 USD |
+1
|
€21.45B 23.44B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €21.45B 23.44B USD | 11.13 | €1.23 1.34 USD | |
| Northern Trust Corporation NT4.F | €113.00 123.52 USD |
+0.89
|
€21.37B 23.36B USD | €62.00 67.77 USD | €113.00 123.52 USD | €113.00 123.52 USD | €21.37B 23.36B USD | 15.27 | €7.40 8.09 USD | |
| OTP Bank Nyrt. OTP.F | €83.38 91.15 USD |
-1.11
|
€21.33B 23.32B USD | €50.00 54.66 USD | €83.38 91.15 USD | €83.38 91.15 USD | €21.33B 23.32B USD | 7.99 | €10.43 11.4 USD | |
| BPER Banca SpA 4BE.F | €10.85 11.86 USD |
+0.23
|
€21.29B 23.28B USD | €56.00 61.22 USD | €10.82 11.82 USD | €10.90 11.91 USD | €21.29B 23.28B USD | 9.59 | €1.13 1.24 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,570.00 1716.22 USD |
+1.29
|
€20.49B 22.39B USD | €9.00 9.84 USD | €1,570.00 1716.22 USD | €1,570.00 1716.22 USD | €20.49B 22.39B USD | 10.77 | €145.70 159.27 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.24 1.36 USD |
+1.64
|
€20.39B 22.29B USD | €399.00 436.16 USD | €1.24 1.36 USD | €1.24 1.36 USD | €20.39B 22.29B USD | 10.33 | €0.12 0.13 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.89
|
€20.35B 22.25B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.45 0.5 USD | €20.35B 22.25B USD | 5.57 | €0.08 0.09 USD | |
| Banco do Brasil S.A. BZLA.F | €3.52 3.85 USD |
+0.57
|
€20.18B 22.06B USD | €1.63K 1.78K USD | €3.40 3.72 USD | €3.60 3.94 USD | €20.18B 22.06B USD | 9.51 | €0.37 0.4 USD | |
| Banco BPM S.p.A. BPM.F | €13.36 14.6 USD |
+0.75
|
€20.09B 21.96B USD | €400.00 437.25 USD | €13.17 14.39 USD | €13.36 14.6 USD | €20.09B 21.96B USD | 8.45 | €1.58 1.73 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.16 2.36 USD |
+0.93
|
€19.93B 21.79B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €19.93B 21.79B USD | 10.80 | €0.20 0.22 USD | |
| Resona Holdings, Inc. DW1.F | €8.70 9.51 USD |
+2.96
|
€19.78B 21.63B USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €19.78B 21.63B USD | 14.74 | €0.59 0.64 USD | |
| T. Rowe Price Group, Inc. TR1.F | €90.25 98.66 USD |
+1.13
|
€19.70B 21.53B USD | €115.00 125.71 USD | €90.25 98.66 USD | €90.25 98.66 USD | €19.70B 21.53B USD | 11.39 | €7.92 8.66 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.35 49.57 USD |
+0.67
|
€19.48B 21.29B USD | €590.00 644.95 USD | €45.35 49.57 USD | €45.35 49.57 USD | €19.48B 21.29B USD | 14.72 | €3.08 3.37 USD | |
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
+0.93
|
€19.12B 20.9B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.12B 20.9B USD | 11.12 | €1.96 2.14 USD | |
| TPG Inc. B81.F | €50.00 54.66 USD |
+3.73
|
€18.64B 20.38B USD | €120.00 131.18 USD | €50.00 54.66 USD | €50.00 54.66 USD | €18.64B 20.38B USD | 555.55 | €0.09 0.1 USD | |
| Nomura Holdings, Inc. NSE.F | €6.35 6.95 USD |
+1.92
|
€18.64B 20.38B USD | €61.00 66.68 USD | €6.35 6.95 USD | €6.35 6.95 USD | €18.64B 20.38B USD | 9.34 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
+2.46
|
€18.60B 20.33B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.60B 20.33B USD | 9.19 | €0.68 0.74 USD | |
| Loews Corporation LTR.F | €89.50 97.84 USD |
+0.56
|
€18.50B 20.22B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.50B 20.22B USD | 15.04 | €5.95 6.5 USD | |
| AIB Group plc A5G.F | €8.59 9.38 USD |
+0.06
|
€18.34B 20.05B USD | €84.00 91.82 USD | €8.59 9.38 USD | €8.64 9.44 USD | €18.34B 20.05B USD | 9.64 | €0.89 0.97 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.36 0.39 USD |
+13.92
|
€18.15B 19.84B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.36 0.39 USD | €18.15B 19.84B USD | 7.20 | €0.05 0.05 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.72 1.88 USD |
+0.58
|
€17.94B 19.62B USD | €1.20K 1.31K USD | €1.72 1.88 USD | €1.73 1.89 USD | €17.94B 19.62B USD | 10.75 | €0.16 0.17 USD | |
| Credicorp Ltd. D8V.F | €224.00 244.86 USD |
0
|
€17.90B 19.57B USD | €1.20K 1.31K USD | €224.00 244.86 USD | €224.00 244.86 USD | €17.90B 19.57B USD | 11.41 | €19.62 21.45 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
+1.82
|
€17.89B 19.55B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.89B 19.55B USD | 12.44 | €0.18 0.2 USD | |
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
-0.87
|
€17.22B 18.82B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.50 12.57 USD | €17.22B 18.82B USD | 9.91 | €1.15 1.26 USD | |
| The Carlyle Group Inc. 3VU.F | €47.22 51.61 USD |
+2.7
|
€17.04B 18.63B USD | €300.00 327.94 USD | €46.60 50.94 USD | €47.22 51.61 USD | €17.04B 18.63B USD | 30.65 | €1.54 1.68 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
0
|
€17.02B 18.6B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.02B 18.6B USD | 10.34 | €2.34 2.56 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
0
|
€16.81B 18.37B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.81B 18.37B USD | 10.17 | €0.47 0.51 USD | |
| KeyCorp KEY.F | €15.24 16.66 USD |
-1.52
|
€16.66B 18.21B USD | €200.00 218.63 USD | €15.24 16.66 USD | €15.24 16.66 USD | €16.66B 18.21B USD | 21.77 | €0.70 0.77 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
-3.45
|
€16.50B 18.04B USD | €10.53K 11.51K USD | €3.27 3.58 USD | €3.36 3.67 USD | €16.50B 18.04B USD | 9.17 | €0.36 0.39 USD | |
| NN Group N.V. 2NN0.F | €30.80 33.67 USD |
+1.99
|
€16.23B 17.75B USD | €164.00 179.27 USD | €30.80 33.67 USD | €30.80 33.67 USD | €16.23B 17.75B USD | 13.16 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €61.36 67.07 USD |
-0.55
|
€16.17B 17.68B USD | €50.00 54.66 USD | €61.36 67.07 USD | €61.36 67.07 USD | €16.17B 17.68B USD | 13.11 | €4.68 5.12 USD | |
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.91
|
€16.16B 17.67B USD | €193.00 210.98 USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.16B 17.67B USD | 13.85 | €2.31 2.53 USD | |
| Principal Financial Group, Inc. PG4.F | €73.50 80.35 USD |
+0.68
|
€16.15B 17.65B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.50 80.35 USD | €16.15B 17.65B USD | 12.50 | €5.88 6.43 USD | |
| AB Industrivärden (publ) IDVA.F | €37.36 40.84 USD |
+0.38
|
€15.69B 17.16B USD | €15.00 16.4 USD | €37.36 40.84 USD | €37.36 40.84 USD | €15.69B 17.16B USD | 12.83 | €2.91 3.18 USD | |
| AB Industrivärden (publ) IDV1.F | €37.03 40.48 USD |
+0.16
|
€15.66B 17.12B USD | €75.00 81.99 USD | €37.03 40.48 USD | €37.03 40.48 USD | €15.66B 17.12B USD | 12.72 | €2.91 3.18 USD | |
| Investment AB Latour (publ) 18LB.F | €22.21 24.28 USD |
+2.63
|
€14.59B 15.95B USD | €5.00 5.47 USD | €22.21 24.28 USD | €22.21 24.28 USD | €14.59B 15.95B USD | 32.66 | €0.68 0.74 USD | |
| Bank of Ireland Group plc BIRG.F | €15.31 16.74 USD |
+0.66
|
€14.59B 15.94B USD | €140.00 153.04 USD | €15.31 16.74 USD | €15.31 16.74 USD | €14.59B 15.94B USD | 12.86 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €15.30 16.72 USD |
+0.66
|
€14.58B 15.93B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €14.58B 15.93B USD | 12.85 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.99 19.66 USD |
+3.24
|
€14.50B 15.85B USD | €286.00 312.64 USD | €17.91 19.58 USD | €17.99 19.67 USD | €14.50B 15.85B USD | 11.03 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.98 20.75 USD |
+1.44
|
€14.03B 15.34B USD | €15.00 16.4 USD | €18.98 20.75 USD | €18.98 20.75 USD | €14.03B 15.34B USD | 12.08 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.47 21.28 USD |
+2.02
|
€13.92B 15.22B USD | €10.00 10.93 USD | €19.47 21.28 USD | €19.47 21.28 USD | €13.92B 15.22B USD | 12.09 | €1.61 1.76 USD | |
| Amundi S.A. ANI.F | €67.25 73.51 USD |
-1.18
|
€13.77B 15.05B USD | €200.00 218.63 USD | €67.25 73.51 USD | €67.85 74.17 USD | €13.77B 15.05B USD | 8.25 | €8.15 8.91 USD | |
| Fidelity National Financial, Inc. F1EF.F | €50.50 55.2 USD |
0
|
€13.69B 14.97B USD | €115.00 125.71 USD | €50.50 55.2 USD | €50.50 55.2 USD | €13.69B 14.97B USD | 13.68 | €3.69 4.03 USD | |
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
0
|
€13.22B 14.46B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €13.22B 14.46B USD | 22.42 | €10.70 11.7 USD | |
| SBI Holdings, Inc. ZOF.F | €39.40 43.07 USD |
+2.6
|
€13.15B 14.37B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €13.15B 14.37B USD | 8.15 | €4.83 5.28 USD | |
| Tryg A/S T2V1.F | €21.68 23.7 USD |
-1.54
|
€13.07B 14.29B USD | €100.00 109.31 USD | €21.68 23.7 USD | €21.68 23.7 USD | €13.07B 14.29B USD | 20.26 | €1.07 1.17 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.37 23.36 USD |
-0.19
|
€13.07B 14.28B USD | €40.00 43.73 USD | €21.37 23.36 USD | €21.37 23.36 USD | €13.07B 14.28B USD | 19.97 | €1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
+1.57
|
€12.99B 14.2B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.99B 14.2B USD | 0 | -€2.30 -2.5 USD | |
| Euronext N.V. ENX.F | €25.40 27.77 USD |
0
|
€12.90B 14.1B USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.90B 14.1B USD | 20.00 | €1.27 1.39 USD | |
| Euronext N.V. ENXB.F | €127.00 138.83 USD |
-1.78
|
€12.90B 14.1B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.70 139.59 USD | €12.90B 14.1B USD | 20.03 | €6.34 6.93 USD | |
| Julius Bär Gruppe AG JGE1.F | €12.40 13.55 USD |
+0.81
|
€12.70B 13.88B USD | €200.00 218.63 USD | €12.30 13.45 USD | €12.40 13.55 USD | €12.70B 13.88B USD | 13.62 | €0.91 0.99 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.46 3.79 USD |
+2.79
|
€12.68B 13.86B USD | €4.25K 4.65K USD | €3.34 3.65 USD | €3.46 3.79 USD | €12.68B 13.86B USD | 9.35 | €0.37 0.4 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-1.94
|
€12.51B 13.67B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.51B 13.67B USD | 7.76 | €0.26 0.28 USD | |
| East West Bancorp, Inc. EW2.F | €90.50 98.93 USD |
0
|
€12.45B 13.61B USD | €25.00 27.33 USD | €90.50 98.93 USD | €90.50 98.93 USD | €12.45B 13.61B USD | 11.55 | €7.83 8.56 USD | |
| HAL Trust HA4.F | €136.80 149.54 USD |
+0.59
|
€12.38B 13.53B USD | €25.00 27.33 USD | €136.80 149.54 USD | €136.80 149.54 USD | €12.38B 13.53B USD | 7.17 | €19.07 20.85 USD | |
| Bankinter, S.A. BAKA.F | €13.75 15.03 USD |
+1.59
|
€12.36B 13.51B USD | €300.00 327.94 USD | €13.75 15.03 USD | €13.75 15.03 USD | €12.36B 13.51B USD | 12.38 | €1.11 1.21 USD | |
| Computershare Limited QCH.F | €20.20 22.08 USD |
+3.06
|
€12.36B 13.51B USD | €42.00 45.91 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.36B 13.51B USD | 22.69 | €0.89 0.97 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.31 15.64 USD |
-1.34
|
€12.35B 13.5B USD | €1.67K 1.82K USD | €13.72 15 USD | €14.81 16.18 USD | €12.35B 13.5B USD | 8.51 | €1.68 1.84 USD | |
| Mapfre, S.A. CMAB.F | €4.00 4.37 USD |
-0.84
|
€12.25B 13.39B USD | €400.00 437.25 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 11.42 | €0.35 0.38 USD | |
| Santander Bank Polska S.A. BZI.F | €118.55 129.59 USD |
+4.22
|
€12.22B 13.36B USD | €70.00 76.52 USD | €117.45 128.39 USD | €121.25 132.54 USD | €12.22B 13.36B USD | 8.90 | €13.32 14.56 USD | |
| Banco Santander-Chile BSA.F | €25.80 28.2 USD |
+1.57
|
€12.15B 13.29B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €12.15B 13.29B USD | 12.28 | €2.10 2.3 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.82 0.9 USD |
+4.12
|
€12.13B 13.26B USD | €500.00 546.57 USD | €0.80 0.88 USD | €0.82 0.9 USD | €12.13B 13.26B USD | 13.65 | €0.06 0.07 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.10 14.32 USD |
+0.77
|
€12.11B 13.23B USD | €512.00 559.69 USD | €13.10 14.32 USD | €13.10 14.32 USD | €12.11B 13.23B USD | 7.79 | €1.68 1.84 USD | |
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+1.94
|
€12.10B 13.23B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.10B 13.23B USD | 11.44 | €0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | €58.44 63.88 USD |
+0.93
|
€12.08B 13.2B USD | €35.00 38.26 USD | €58.44 63.88 USD | €58.44 63.88 USD | €12.08B 13.2B USD | 12.78 | €4.57 5 USD | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
0
|
€12.05B 13.17B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.17B USD | 27.72 | €0.40 0.44 USD | |
| Singapore Exchange Limited SOUU.F | €21.60 23.61 USD |
0
|
€12.05B 13.17B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €12.05B 13.17B USD | 27.00 | €0.80 0.87 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
+1.28
|
€11.97B 13.08B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.97B 13.08B USD | 8.77 | €0.54 0.59 USD | |
| Suncorp Group Limited SU4.F | €10.80 11.81 USD |
-0.92
|
€11.93B 13.04B USD | €4.00 4.37 USD | €10.80 11.81 USD | €10.80 11.81 USD | €11.93B 13.04B USD | 14.02 | €0.77 0.84 USD | |
| National Bank of Greece S.A. NAGF.F | €13.18 14.41 USD |
+1.38
|
€11.93B 13.04B USD | €3.51K 3.84K USD | €12.84 14.03 USD | €13.19 14.42 USD | €11.93B 13.04B USD | 11.36 | €1.16 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||