결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&T Bank Corporation MTZ.F | $140.55 153.64 USD |
-12.02
|
$23.09B 25.24B USD | $50 54.66 USD | $140.55 153.64 USD | $146.35 159.98 USD | $23.09B 25.24B USD | 10.47 | $13.42 14.67 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-1.63
|
$22.99B 25.13B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $22.99B 25.13B USD | 11.00 | $1.1 1.2 USD | |
| Talanx AG TLX.F | $88.05 96.25 USD |
-8.19
|
$22.86B 24.98B USD | $431 471.14 USD | $88.05 96.25 USD | $95.4 104.29 USD | $22.86B 24.98B USD | 11.50 | $7.65 8.36 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
-8.85
|
$22.83B 24.95B USD | $125 136.64 USD | $17.5 19.13 USD | $18.6 20.33 USD | $22.83B 24.95B USD | 11.36 | $1.54 1.68 USD | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
-11.29
|
$22.54B 24.64B USD | $8 8.75 USD | $110 120.24 USD | $117 127.9 USD | $22.54B 24.64B USD | 11.71 | $9.39 10.26 USD | |
| Erste Group Bank AG EBO.F | $57.46 62.81 USD |
-7.92
|
$22.3B 24.38B USD | $1.8K 1.97K USD | $56.36 61.61 USD | $61.72 67.47 USD | $22.3B 24.38B USD | 7.99 | $7.19 7.86 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+0.88
|
$21.87B 23.91B USD | $34 37.17 USD | $202 220.81 USD | $205.5 224.64 USD | $21.87B 23.91B USD | 31.04 | $6.62 7.24 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.7 6.23 USD |
-8.8
|
$21.84B 23.88B USD | $766 837.34 USD | $5.7 6.23 USD | $5.9 6.45 USD | $21.84B 23.88B USD | 2.25 | $2.53 2.77 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+0.62
|
$21.49B 23.49B USD | $45 49.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.49B 23.49B USD | 11.85 | $2.75 3.01 USD | |
| Swedbank AB (publ) FRYA.F | $18.63 20.36 USD |
-7.75
|
$21.35B 23.34B USD | $250 273.28 USD | $18.63 20.36 USD | $19.47 21.28 USD | $21.35B 23.34B USD | 6.48 | $2.87 3.14 USD | |
| Fifth Third Bancorp FFH.F | $31.96 34.93 USD |
-7.55
|
$21.24B 23.22B USD | $200 218.63 USD | $31.65 34.6 USD | $31.96 34.93 USD | $21.24B 23.22B USD | 11.09 | $2.88 3.15 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
+2.54
|
$21.15B 23.12B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $21.15B 23.12B USD | 8.08 | $0.25 0.27 USD | |
| State Street Corporation ZYA.F | $72.96 79.76 USD |
-8.63
|
$21.05B 23.01B USD | $80 87.45 USD | $72.96 79.76 USD | $74.38 81.31 USD | $21.05B 23.01B USD | 9.68 | $7.53 8.23 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.31 15.64 USD |
-1.31
|
$20.59B 22.5B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.31 15.64 USD | $20.59B 22.5B USD | 11.17 | $1.28 1.4 USD | |
| Erie Indemnity Company EI2.F | $372 406.65 USD |
+1.64
|
$20.55B 22.46B USD | $5 5.47 USD | $372 406.65 USD | $378 413.21 USD | $20.55B 22.46B USD | 35.29 | $10.54 11.52 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.35 142.49 USD |
-1.21
|
$20.52B 22.43B USD | $140 153.04 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.52B 22.43B USD | 9.77 | $13.33 14.57 USD | |
| Markel Group Inc. MKV.F | $1,600 1749.02 USD |
-3.73
|
$20.51B 22.42B USD | $8 8.75 USD | $1,594 1742.46 USD | $1,649 1802.58 USD | $20.51B 22.42B USD | 8.75 | $182.82 199.85 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
-4.92
|
$20.24B 22.13B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.24B 22.13B USD | 8.09 | $2.15 2.35 USD | |
| ORIX Corporation OIX.F | $17.1 18.69 USD |
-5
|
$20.22B 22.11B USD | $30 32.79 USD | $17.1 18.69 USD | $17.8 19.46 USD | $20.22B 22.11B USD | 7.95 | $2.15 2.35 USD | |
| Banco Bradesco S.A. BRE.F | $1.95 2.13 USD |
-2.01
|
$20.21B 22.09B USD | $240 262.35 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.21B 22.09B USD | 7.79 | $0.25 0.27 USD | |
| LPL Financial Holdings Inc. 7LI.F | $252 275.47 USD |
-16
|
$20.15B 22.03B USD | $10 10.93 USD | $252 275.47 USD | $280 306.08 USD | $20.15B 22.03B USD | 19.58 | $12.87 14.07 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.38 0.42 USD |
-5.91
|
$20.14B 22.02B USD | $360 393.53 USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.14B 22.02B USD | 4.77 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.55 7.16 USD |
-1.5
|
$19.21B 21B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.85 7.49 USD | $19.21B 21B USD | 7.27 | $0.9 0.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.3 16.72 USD |
-12.57
|
$19.13B 20.91B USD | $1.38K 1.51K USD | $15.24 16.65 USD | $16.6 18.14 USD | $19.13B 20.91B USD | 8.59 | $1.78 1.95 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-0.65
|
$18.79B 20.54B USD | $7.9K 8.64K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.79B 20.54B USD | 10.92 | $0.14 0.15 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.42 10.29 USD |
-10.75
|
$18.62B 20.35B USD | $421 460.21 USD | $9.42 10.29 USD | $10.37 11.34 USD | $18.62B 20.35B USD | 7.35 | $1.28 1.4 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
+0.56
|
$18.48B 20.2B USD | $606 662.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $18.48B 20.2B USD | 8.90 | $0.1 0.11 USD | |
| KB Financial Group Inc. KBIA.F | $48.8 53.34 USD |
+0.83
|
$18.1B 19.79B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $18.1B 19.79B USD | 6.13 | $7.95 8.69 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,440 1574.11 USD |
-12.73
|
$18.04B 19.72B USD | $8 8.75 USD | $1,440 1574.11 USD | $1,450 1585.05 USD | $18.04B 19.72B USD | 8.28 | $173.75 189.93 USD | |
| QBE Insurance Group Limited QBE.F | $11.7 12.79 USD |
-7.14
|
$17.68B 19.33B USD | $540 590.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $17.68B 19.33B USD | 10.73 | $1.09 1.19 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.48B 19.11B USD | 11.27 | $2.04 2.23 USD | |
| Loews Corporation LTR.F | $82 89.64 USD |
-0.61
|
$17.47B 19.09B USD | $90 98.38 USD | $82 89.64 USD | $82 89.64 USD | $17.47B 19.09B USD | 13.96 | $5.87 6.42 USD | |
| FirstRand Limited FSRA.F | $3.04 3.32 USD |
-1.94
|
$17.4B 19.02B USD | $750 819.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.4B 19.02B USD | 8.94 | $0.34 0.37 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.41 1.54 USD |
-0.7
|
$17.36B 18.98B USD | $443 484.26 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.36B 18.98B USD | 7.04 | $0.2 0.22 USD | |
| Standard Bank Group Limited SKC2.F | $10.5 11.48 USD |
-5.41
|
$17.22B 18.83B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.22B 18.83B USD | 8.26 | $1.27 1.39 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.88 84.04 USD |
-3.05
|
$17.09B 18.68B USD | $643 702.89 USD | $75.81 82.87 USD | $77.95 85.21 USD | $17.09B 18.68B USD | 9.16 | $8.39 9.17 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.65 12.74 USD |
-10.06
|
$17.02B 18.61B USD | $188 205.51 USD | $11.65 12.74 USD | $12.06 13.18 USD | $17.02B 18.61B USD | 10.40 | $1.12 1.22 USD | |
| FirstRand Limited FSR.F | $30.4 33.23 USD |
-5.59
|
$17.01B 18.59B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.01B 18.59B USD | 8.86 | $3.43 3.75 USD | |
| Standard Bank Group Limited SKCS.F | $10.3 11.26 USD |
-5.5
|
$16.89B 18.47B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.89B 18.47B USD | 8.11 | $1.27 1.39 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+13.64
|
$16.77B 18.33B USD | $2.17K 2.38K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.77B 18.33B USD | 8.33 | $0.03 0.03 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.36 3.67 USD |
-3.45
|
$16.69B 18.24B USD | $1.25K 1.37K USD | $3.36 3.67 USD | $3.42 3.74 USD | $16.69B 18.24B USD | 3.16 | $1.06 1.16 USD | |
| Northern Trust Corporation NT4.F | $81.5 89.09 USD |
-5.23
|
$15.89B 17.37B USD | $56 61.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.89B 17.37B USD | 9.09 | $8.96 9.79 USD | |
| China International Capital Corporation Limited CIM.F | $1.67 1.83 USD |
-1.18
|
$15.88B 17.36B USD | $1.78K 1.94K USD | $1.67 1.83 USD | $1.71 1.87 USD | $15.88B 17.36B USD | 12.84 | $0.13 0.14 USD | |
| Fidelity National Financial, Inc. F1EF.F | $56.5 61.76 USD |
-3.42
|
$15.64B 17.1B USD | $215 235.02 USD | $56 61.22 USD | $57.5 62.86 USD | $15.64B 17.1B USD | 13.26 | $4.26 4.66 USD | |
| Synchrony Financial SFE.F | $40.13 43.86 USD |
-17.57
|
$15.6B 17.05B USD | $12 13.12 USD | $40.13 43.86 USD | $41.49 45.35 USD | $15.6B 17.05B USD | 5.11 | $7.84 8.57 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+0.54
|
$15.53B 16.97B USD | $578 631.83 USD | $18.6 20.33 USD | $18.6 20.33 USD | $15.53B 16.97B USD | 6.86 | $2.71 2.96 USD | |
| Investment AB Latour (publ) 18LB.F | $24.33 26.6 USD |
-2.29
|
$15.35B 16.78B USD | $5K 5.47K USD | $24.33 26.6 USD | $24.33 26.6 USD | $15.35B 16.78B USD | 27.33 | $0.89 0.97 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
-10.11
|
$15.3B 16.73B USD | $619 676.65 USD | $16.6 18.15 USD | $17.5 19.13 USD | $15.3B 16.73B USD | 9.54 | $1.77 1.93 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-11.76
|
$15.23B 16.64B USD | $5 5.47 USD | $67 73.24 USD | $71.5 78.16 USD | $15.23B 16.64B USD | 11.01 | $6.13 6.7 USD | |
| FactSet Research Systems Inc. FA1.F | $392.6 429.16 USD |
-0.41
|
$15.18B 16.6B USD | $8 8.75 USD | $392.6 429.16 USD | $392.6 429.16 USD | $15.18B 16.6B USD | 30.36 | $12.93 14.13 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
+4.58
|
$15.02B 16.42B USD | $149 162.88 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.02B 16.42B USD | 24.24 | $1.13 1.24 USD | |
| Nomura Holdings, Inc. NSE.F | $4.78 5.22 USD |
-4.33
|
$14.9B 16.29B USD | $2K 2.19K USD | $4.78 5.22 USD | $4.97 5.43 USD | $14.9B 16.29B USD | 7.34 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
-4.83
|
$14.69B 16.06B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.69B 16.06B USD | 8.95 | $0.44 0.48 USD | |
| Resona Holdings, Inc. DW1.F | $6.1 6.67 USD |
-10.29
|
$14.57B 15.93B USD | $190 207.7 USD | $6.1 6.67 USD | $6.35 6.94 USD | $14.57B 15.93B USD | 10.70 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
-5.61
|
$14.57B 15.93B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.57B 15.93B USD | 9.14 | $2.21 2.42 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
-7.57
|
$14.4B 15.74B USD | $1K 1.09K USD | $4.76 5.2 USD | $5 5.47 USD | $14.4B 15.74B USD | 7.21 | $0.66 0.72 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
+5.88
|
$14.38B 15.72B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $14.38B 15.72B USD | 9.39 | $0.23 0.25 USD | |
| OTP Bank Nyrt. OTP.F | $54.58 59.66 USD |
-12.17
|
$14.36B 15.7B USD | $2.52K 2.76K USD | $54 59.03 USD | $59.36 64.89 USD | $14.36B 15.7B USD | 5.51 | $9.9 10.82 USD | |
| Everest Group, Ltd. ERE.F | $324.7 354.94 USD |
-0.03
|
$14.24B 15.56B USD | $7 7.65 USD | $324.7 354.94 USD | $324.7 354.94 USD | $14.24B 15.56B USD | 11.14 | $29.13 31.84 USD | |
| ABN AMRO Bank N.V. AB2.F | $17 18.58 USD |
-8.03
|
$14.2B 15.53B USD | $3.73K 4.08K USD | $17 18.58 USD | $18.75 20.49 USD | $14.2B 15.53B USD | 6.25 | $2.72 2.97 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.19 35.19 USD |
-12.87
|
$14.07B 15.38B USD | $1.03K 1.12K USD | $32.19 35.19 USD | $32.48 35.5 USD | $14.07B 15.38B USD | 11.57 | $2.78 3.04 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
-1.65
|
$13.93B 15.23B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.93B 15.23B USD | 7.93 | $0.15 0.16 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $27.8 30.39 USD |
-6.08
|
$13.83B 15.12B USD | $200 218.63 USD | $27.8 30.39 USD | $28.8 31.48 USD | $13.83B 15.12B USD | 5.27 | $5.27 5.76 USD | |
| KeyCorp KEY.F | $12.62 13.79 USD |
-9.59
|
$13.82B 15.11B USD | $191 208.79 USD | $12.62 13.79 USD | $12.62 13.79 USD | $13.82B 15.11B USD | 0 | -$0.29 -0.3 USD | |
| NN Group N.V. 2NN0.F | $25.2 27.55 USD |
+1.61
|
$13.77B 15.05B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.77B 15.05B USD | 9.03 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-7.85
|
$13.73B 15.01B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.73B 15.01B USD | 12.85 | $3.47 3.79 USD | |
| Euronext N.V. ENXB.F | $131.7 143.97 USD |
-5.93
|
$13.53B 14.79B USD | $700 765.19 USD | $131.7 143.97 USD | $139 151.95 USD | $13.53B 14.79B USD | 23.39 | $5.63 6.15 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
-3.28
|
$13.44B 14.69B USD | $2 2.19 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.44B 14.69B USD | 11.72 | $2.72 2.97 USD | |
| Amundi S.A. ANI.F | $65.9 72.04 USD |
-1.42
|
$13.41B 14.65B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $13.41B 14.65B USD | 11.16 | $5.9 6.45 USD | |
| Credicorp Ltd. D8V.F | $164 179.27 USD |
-4.09
|
$13.22B 14.45B USD | $1.08K 1.18K USD | $164 179.27 USD | $167 182.55 USD | $13.22B 14.45B USD | 9.69 | $16.91 18.48 USD | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-4.98
|
$13.2B 14.43B USD | $50 54.66 USD | $31.7 34.65 USD | $31.7 34.65 USD | $13.2B 14.43B USD | 11.65 | $2.72 2.97 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+4.31
|
$13.06B 14.28B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.06B 14.28B USD | 10.52 | $2.3 2.51 USD | |
| NN Group N.V. 2NN.F | $48.38 52.89 USD |
-4.54
|
$12.94B 14.14B USD | $1.35K 1.48K USD | $48.38 52.89 USD | $50.3 54.98 USD | $12.94B 14.14B USD | 8.67 | $5.58 6.1 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
-5.38
|
$12.9B 14.1B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.76 6.29 USD | $12.9B 14.1B USD | 5.95 | $0.93 1.02 USD | |
| Tryg A/S T2V1.F | $20.62 22.54 USD |
+1.88
|
$12.76B 13.95B USD | $10 10.93 USD | $20.62 22.54 USD | $20.62 22.54 USD | $12.76B 13.95B USD | 20.01 | $1.03 1.13 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.28 2.49 USD |
-9.77
|
$12.59B 13.76B USD | $6.58K 7.19K USD | $2.25 2.46 USD | $2.59 2.83 USD | $12.59B 13.76B USD | 7.12 | $0.32 0.35 USD | |
| CNA Financial Corporation CNH.F | $45.4 49.63 USD |
0
|
$12.57B 13.74B USD | $260 284.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.57B 13.74B USD | 14.05 | $3.23 3.53 USD | |
| Banco BPM S.p.A. BPM.F | $8.2 8.96 USD |
-7.91
|
$12.5B 13.66B USD | $5.24K 5.73K USD | $7.99 8.73 USD | $8.95 9.79 USD | $12.5B 13.66B USD | 6.45 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.97 16.36 USD |
-11.79
|
$12.31B 13.45B USD | $100 109.31 USD | $14.97 16.36 USD | $16.46 17.99 USD | $12.31B 13.45B USD | 9.35 | $1.6 1.75 USD | |
| Computershare Limited QCH.F | $20.4 22.3 USD |
-6.42
|
$11.95B 13.06B USD | $213 232.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.95B 13.06B USD | 23.99 | $0.85 0.93 USD | |
| Santander Bank Polska S.A. BZI.F | $116.3 127.13 USD |
-13.85
|
$11.88B 12.99B USD | $38 41.54 USD | $116.3 127.13 USD | $128.8 140.8 USD | $11.88B 12.99B USD | 9.54 | $12.19 13.33 USD | |
| TPG Inc. B81.F | $35 38.26 USD |
-18.22
|
$11.73B 12.82B USD | $250 273.28 USD | $34.8 38.04 USD | $37.4 40.88 USD | $11.73B 12.82B USD | 0 | -$0.39 -0.4 USD | |
| Unum Group UUM.F | $65.34 71.43 USD |
-8.97
|
$11.69B 12.78B USD | $15 16.4 USD | $65.34 71.43 USD | $70.44 77 USD | $11.69B 12.78B USD | 7.52 | $8.68 9.49 USD | |
| Suncorp Group Limited SU4.F | $10.1 11.04 USD |
-5.61
|
$11.33B 12.38B USD | $4 4.37 USD | $10.1 11.04 USD | $10.6 11.59 USD | $11.33B 12.38B USD | 16.55 | $0.61 0.67 USD | |
| The Carlyle Group Inc. 3VU.F | $31.18 34.08 USD |
-13.39
|
$11.26B 12.31B USD | $320 349.8 USD | $31.18 34.08 USD | $35 38.26 USD | $11.26B 12.31B USD | 12.27 | $2.54 2.78 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.2 12.24 USD |
-4.27
|
$11.18B 12.22B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.18B 12.22B USD | 7.67 | $1.46 1.6 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-3.05
|
$11.06B 12.09B USD | $60 65.59 USD | $254 277.66 USD | $258 282.03 USD | $11.06B 12.09B USD | 32.31 | $7.86 8.59 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
+2.68
|
$11.06B 12.09B USD | $500 546.57 USD | $5.7 6.23 USD | $5.75 6.29 USD | $11.06B 12.09B USD | 14.37 | $0.4 0.44 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $166 181.46 USD |
-4.05
|
$10.96B 11.98B USD | $61 66.68 USD | $166 181.46 USD | $166 181.46 USD | $10.96B 11.98B USD | 16.86 | $9.84 10.76 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.57 13.74 USD |
-6.99
|
$10.86B 11.87B USD | $1.43K 1.56K USD | $12.57 13.74 USD | $13.29 14.52 USD | $10.86B 11.87B USD | 8.60 | $1.46 1.6 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
-13.82
|
$10.86B 11.87B USD | $1 1.09 USD | $10.6 11.59 USD | $11.3 12.35 USD | $10.86B 11.87B USD | 10.19 | $1.04 1.14 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $220 240.49 USD |
-1.79
|
$10.83B 11.84B USD | $11 12.02 USD | $220 240.49 USD | $220 240.49 USD | $10.83B 11.84B USD | 6.81 | $32.28 35.29 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.16 48.27 USD |
-5.24
|
$10.82B 11.83B USD | $107 116.97 USD | $44.16 48.27 USD | $44.88 49.06 USD | $10.82B 11.83B USD | 18.71 | $2.36 2.58 USD | |
| Admiral Group plc FLN.F | $34.3 37.49 USD |
+1.24
|
$10.71B 11.71B USD | $268 292.96 USD | $34.3 37.49 USD | $35.02 38.28 USD | $10.71B 11.71B USD | 13.24 | $2.59 2.83 USD | |
| HAL Trust HA4.F | $115.8 126.59 USD |
+1.22
|
$10.68B 11.68B USD | $1 1.09 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.68B 11.68B USD | 10.79 | $10.73 11.73 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Kinsale Capital Group, Inc. KCH.F | $432.4 472.67 USD |
-0.07
|
$10.64B 11.63B USD | $3 3.28 USD | $432.4 472.67 USD | $445.5 486.99 USD | $10.64B 11.63B USD | 26.51 | $16.31 17.83 USD | |
| Bank of Ireland Group plc BIRB.F | $10.7 11.7 USD |
-0.93
|
$10.61B 11.6B USD | $412 450.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.61B 11.6B USD | 7.53 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.82 22.76 USD |
-0.86
|
$10.54B 11.52B USD | $500 546.57 USD | $20.82 22.76 USD | $20.82 22.76 USD | $10.54B 11.52B USD | 23.39 | $0.89 0.97 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.44 15.78 USD |
-1.1
|
$10.45B 11.43B USD | $50 54.66 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.45B 11.43B USD | 14.15 | $1.02 1.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||