결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1050)
금융 (1050)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talanx AG TLX.F | €110.30 120.57 USD |
+0.18
|
€28.48B 31.14B USD | €322.00 351.99 USD | €109.40 119.59 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
-0.71
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.84 | €8.77 9.59 USD | ||
| Fifth Third Bancorp FFH.F | €41.17 45 USD |
+2.34
|
€28.10B 30.71B USD | €50.00 54.66 USD | €41.17 45 USD | €41.17 45 USD | €28.10B 30.71B USD | 14.44 | €2.85 3.12 USD | ||
| M&T Bank Corporation MTZ.F | €174.50 190.75 USD |
+0.72
|
€27.18B 29.71B USD | €7.00 7.65 USD | €174.50 190.75 USD | €174.50 190.75 USD | €27.18B 29.71B USD | 12.64 | €13.80 15.09 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-0.52
|
€26.62B 29.09B USD | €67.00 73.24 USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.62B 29.09B USD | 5.42 | €0.07 0.08 USD | ||
| ORIX Corporation OIX.F | €23.80 26.02 USD |
+0.85
|
€26.44B 28.9B USD | €750.00 819.85 USD | €23.80 26.02 USD | €24.20 26.45 USD | €26.44B 28.9B USD | 11.22 | €2.12 2.32 USD | ||
| ORIX Corporation OIXA.F | €23.80 26.02 USD |
+1.71
|
€26.44B 28.9B USD | €9.00 9.84 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.22 | €2.12 2.32 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+3.01
|
€26.44B 28.9B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.41 | €17.78 19.44 USD | ||
| Synchrony Financial SFE.F | €71.36 78.01 USD |
-2.13
|
€26.41B 28.87B USD | €226.00 247.05 USD | €71.18 77.81 USD | €72.37 79.11 USD | €26.41B 28.87B USD | 9.18 | €7.77 8.49 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
+0.44
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| FirstRand Limited FSRA.F | €4.56 4.98 USD |
+6.54
|
€26.13B 28.56B USD | €360.00 393.53 USD | €4.26 4.66 USD | €4.56 4.98 USD | €26.13B 28.56B USD | 12.00 | €0.38 0.42 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €326.00 356.36 USD |
+2.52
|
€26.09B 28.52B USD | €2.00 2.19 USD | €326.00 356.36 USD | €326.00 356.36 USD | €26.09B 28.52B USD | 35.70 | €9.13 9.98 USD | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
-1.38
|
€25.83B 28.24B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.19 | €8.73 9.54 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.60 32.36 USD |
+0.68
|
€24.78B 27.08B USD | €37.00 40.45 USD | €29.60 32.36 USD | €29.60 32.36 USD | €24.78B 27.08B USD | 11.60 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €42.40 46.35 USD |
+0.47
|
€24.72B 27.02B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €24.72B 27.02B USD | 11.24 | €3.77 4.12 USD | ||
| Huntington Bancshares Incorporated HU3.F | €15.15 16.57 USD |
+2.14
|
€24.70B 27B USD | €1.53K 1.67K USD | €15.15 16.57 USD | €15.15 16.57 USD | €24.70B 27B USD | 12.42 | €1.22 1.33 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
0
|
€24.65B 26.94B USD | €30.00 32.79 USD | €27.20 29.73 USD | €28.20 30.83 USD | €24.65B 26.94B USD | 10.92 | €2.49 2.72 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
0
|
€24.54B 26.83B USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.90 7.54 USD | €24.54B 26.83B USD | 11.06 | €0.61 0.67 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.60 32.36 USD |
0
|
€24.49B 26.77B USD | €500.00 546.57 USD | €29.59 32.35 USD | €29.60 32.36 USD | €24.49B 26.77B USD | 11.60 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.65 9.45 USD |
+0.58
|
€24.47B 26.75B USD | €70.00 76.52 USD | €8.65 9.45 USD | €8.65 9.45 USD | €24.47B 26.75B USD | 12.71 | €0.68 0.74 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.54 21.35 USD |
+5.22
|
€24.42B 26.69B USD | €1.00K 1.09K USD | €19.54 21.35 USD | €20.04 21.91 USD | €24.42B 26.69B USD | 9.91 | €1.97 2.15 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
+7.48
|
€23.84B 26.06B USD | €2.92K 3.2K USD | €0.43 0.47 USD | €0.46 0.5 USD | €23.84B 26.06B USD | 5.75 | €0.08 0.09 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.00 13.12 USD |
-1.96
|
€23.82B 26.03B USD | €6.26K 6.84K USD | €12.00 13.12 USD | €12.23 13.36 USD | €23.82B 26.03B USD | 10.25 | €1.17 1.28 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
+3.85
|
€23.53B 25.72B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
-2.31
|
€23.39B 25.57B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.39B 25.57B USD | 7.47 | €1.13 1.24 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.11 | €1.98 2.16 USD | ||
| Brown & Brown, Inc. BTW.F | €67.62 73.92 USD |
+0.39
|
€23.09B 25.24B USD | €12.00 13.12 USD | €67.62 73.92 USD | €67.62 73.92 USD | €23.09B 25.24B USD | 24.06 | €2.81 3.07 USD | ||
| Northern Trust Corporation NT4.F | €119.00 130.08 USD |
+1.71
|
€23.04B 25.18B USD | €88.00 96.2 USD | €119.00 130.08 USD | €119.00 130.08 USD | €23.04B 25.18B USD | 16.27 | €7.31 7.99 USD | ||
| OTP Bank Nyrt. OTP.F | €89.30 97.62 USD |
-0.78
|
€22.90B 25.03B USD | €100.00 109.31 USD | €89.30 97.62 USD | €89.30 97.62 USD | €22.90B 25.03B USD | 8.50 | €10.50 11.48 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,760.00 1923.92 USD |
+1.73
|
€22.84B 24.97B USD | €9.00 9.84 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €22.84B 24.97B USD | 12.24 | €143.79 157.18 USD | ||
| Markel Group Inc. MKV.F | €1,805.00 1973.11 USD |
-0.44
|
€22.76B 24.88B USD | €10.00 10.93 USD | €1,805.00 1973.11 USD | €1,805.00 1973.11 USD | €22.76B 24.88B USD | 13.27 | €135.92 148.58 USD | ||
| Standard Bank Group Limited SKCS.F | €13.60 14.87 USD |
+0.74
|
€22.73B 24.84B USD | €70.00 76.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.73B 24.84B USD | 9.71 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+0.73
|
€22.64B 24.74B USD | €120.00 131.18 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.85 | €1.40 1.53 USD | ||
| Cboe Global Markets, Inc. C67.F | €213.30 233.17 USD |
+0.61
|
€22.60B 24.7B USD | €110.00 120.24 USD | €213.30 233.17 USD | €213.30 233.17 USD | €22.60B 24.7B USD | 26.96 | €7.91 8.65 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.16 1.27 USD |
+7.41
|
€22.48B 24.57B USD | €775.00 847.18 USD | €1.15 1.26 USD | €1.18 1.29 USD | €22.48B 24.57B USD | 9.66 | €0.12 0.13 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.60 48.75 USD |
-0.45
|
€22.44B 24.53B USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €22.44B 24.53B USD | 7.97 | €5.59 6.11 USD | ||
| W. R. Berkley Corporation WR1.F | €58.70 64.17 USD |
+2.12
|
€22.31B 24.38B USD | €250.00 273.28 USD | €58.70 64.17 USD | €58.70 64.17 USD | €22.31B 24.38B USD | 14.45 | €4.06 4.44 USD | ||
| TPG Inc. B81.F | €58.00 63.4 USD |
+2.65
|
€22.23B 24.3B USD | €120.00 131.18 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.23B 24.3B USD | 644.44 | €0.09 0.1 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.25 5.74 USD |
-1.87
|
€22.13B 24.19B USD | €1.82K 1.99K USD | €5.25 5.74 USD | €5.30 5.79 USD | €22.13B 24.19B USD | 3.52 | €1.49 1.63 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.40 153.48 USD |
+1.26
|
€21.90B 23.95B USD | €95.00 103.85 USD | €140.40 153.48 USD | €140.40 153.48 USD | €21.90B 23.95B USD | 12.27 | €11.44 12.51 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.47 54.07 USD |
+0.29
|
€21.86B 23.89B USD | €590.00 644.95 USD | €49.47 54.07 USD | €49.47 54.07 USD | €21.86B 23.89B USD | 16.27 | €3.04 3.32 USD | ||
| Regions Financial Corporation RN7.F | €23.60 25.8 USD |
+1.72
|
€21.29B 23.27B USD | €228.00 249.23 USD | €23.60 25.8 USD | €23.60 25.8 USD | €21.29B 23.27B USD | 12.22 | €1.93 2.11 USD | ||
| BPER Banca SpA 4BE.F | €10.85 11.86 USD |
+2.31
|
€21.29B 23.27B USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €21.29B 23.27B USD | 9.60 | €1.13 1.24 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.02 2.21 USD |
+1
|
€21.23B 23.2B USD | €425.00 464.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €21.23B 23.2B USD | 10.09 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.00 7.65 USD |
+5.26
|
€20.54B 22.45B USD | €3.62K 3.96K USD | €6.95 7.6 USD | €7.00 7.65 USD | €20.54B 22.45B USD | 10.60 | €0.66 0.72 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.95 7.6 USD |
-1
|
€20.39B 22.29B USD | €6.08K 6.65K USD | €6.95 7.6 USD | €7.03 7.68 USD | €20.39B 22.29B USD | 10.53 | €0.66 0.72 USD | ||
| AIB Group plc A5G.F | €8.95 9.78 USD |
+2.11
|
€19.66B 21.49B USD | €697.00 761.92 USD | €8.95 9.78 USD | €8.95 9.78 USD | €19.66B 21.49B USD | 9.94 | €0.90 0.98 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.93 97.21 USD |
+0.49
|
€19.41B 21.22B USD | €146.00 159.6 USD | €88.93 97.21 USD | €88.93 97.21 USD | €19.41B 21.22B USD | 11.38 | €7.81 8.54 USD | ||
| KeyCorp KEY.F | €17.49 19.12 USD |
+0.93
|
€19.40B 21.21B USD | €1.00 1.09 USD | €17.49 19.12 USD | €17.49 19.12 USD | €19.40B 21.21B USD | 25.34 | €0.69 0.75 USD | ||
| Credicorp Ltd. D8V.F | €240.00 262.35 USD |
+0.84
|
€19.13B 20.91B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €240.00 262.35 USD | €19.13B 20.91B USD | 11.91 | €20.14 22.02 USD | ||
| Banco BPM S.p.A. BPM.F | €12.63 13.81 USD |
+0.4
|
€19.02B 20.8B USD | €250.00 273.28 USD | €12.63 13.8 USD | €12.63 13.81 USD | €19.02B 20.8B USD | 7.99 | €1.58 1.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.87 2.04 USD |
+1.63
|
€19.02B 20.79B USD | €500.00 546.57 USD | €1.87 2.04 USD | €1.87 2.04 USD | €19.02B 20.79B USD | 9.34 | €0.20 0.22 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.30 9.07 USD | €8.35 9.13 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Loews Corporation LTR.F | €89.00 97.29 USD |
+1.14
|
€18.58B 20.31B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.58B 20.31B USD | 15.16 | €5.87 6.42 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.24 3.54 USD |
+1.25
|
€18.50B 20.22B USD | €9.00 9.84 USD | €3.20 3.5 USD | €3.24 3.54 USD | €18.50B 20.22B USD | 9.25 | €0.35 0.38 USD | ||
| The Carlyle Group Inc. 3VU.F | €49.62 54.24 USD |
+0.1
|
€18.19B 19.88B USD | €100.00 109.31 USD | €49.62 54.24 USD | €50.92 55.66 USD | €18.19B 19.88B USD | 32.64 | €1.52 1.66 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+1.61
|
€17.67B 19.32B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.67B 19.32B USD | 11.05 | €2.28 2.49 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+1.22
|
€17.39B 19.01B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.39B 19.01B USD | 10.78 | €0.46 0.5 USD | ||
| Principal Financial Group, Inc. PG4.F | €77.50 84.72 USD |
+0.65
|
€17.32B 18.94B USD | €42.00 45.91 USD | €77.50 84.72 USD | €77.50 84.72 USD | €17.32B 18.94B USD | 13.33 | €5.81 6.35 USD | ||
| NN Group N.V. 2NN0.F | €31.80 34.76 USD |
+1.27
|
€17.07B 18.66B USD | €164.00 179.27 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.07B 18.66B USD | 13.58 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €63.18 69.06 USD |
-0.54
|
€16.67B 18.22B USD | €60.00 65.59 USD | €63.18 69.06 USD | €63.78 69.72 USD | €16.67B 18.22B USD | 13.50 | €4.68 5.12 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.43 1.56 USD |
+0.7
|
€16.56B 18.1B USD | €1.20K 1.31K USD | €1.43 1.56 USD | €1.43 1.56 USD | €16.56B 18.1B USD | 8.93 | €0.16 0.17 USD | ||
| Banco de Chile G4RA.F | €32.20 35.2 USD |
+1.26
|
€16.55B 18.09B USD | €1.20K 1.31K USD | €32.20 35.2 USD | €32.20 35.2 USD | €16.55B 18.09B USD | 13.81 | €2.33 2.55 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.31 3.61 USD |
+1.32
|
€16.52B 18.06B USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €16.52B 18.06B USD | 9.18 | €0.36 0.39 USD | ||
| QBE Insurance Group Limited QBE.F | €10.80 11.81 USD |
-0.92
|
€16.40B 17.93B USD | €200.00 218.63 USD | €10.80 11.81 USD | €11.00 12.02 USD | €16.40B 17.93B USD | 9.55 | €1.13 1.24 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
-2.78
|
€16.14B 17.64B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.14B 17.64B USD | 5.59 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) IDV1.F | €37.34 40.82 USD |
+2.44
|
€16.13B 17.63B USD | €500.00 546.57 USD | €37.02 40.47 USD | €37.34 40.82 USD | €16.13B 17.63B USD | 12.70 | €2.94 3.21 USD | ||
| AB Industrivärden (publ) IDVA.F | €37.12 40.58 USD |
+1.42
|
€16.03B 17.53B USD | €50.00 54.66 USD | €37.12 40.58 USD | €37.12 40.58 USD | €16.03B 17.53B USD | 12.62 | €2.94 3.21 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.13 17.63 USD |
+1
|
€15.53B 16.98B USD | €107.00 116.97 USD | €16.13 17.63 USD | €16.13 17.63 USD | €15.53B 16.98B USD | 13.55 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+1.26
|
€15.44B 16.87B USD | €306.00 334.5 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.59 21.41 USD |
+1.77
|
€14.10B 15.41B USD | €52.00 56.84 USD | €19.59 21.41 USD | €19.59 21.41 USD | €14.10B 15.41B USD | 12.16 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.53 20.26 USD |
+1.15
|
€13.90B 15.19B USD | €15.00 16.4 USD | €18.53 20.26 USD | €18.53 20.26 USD | €13.90B 15.19B USD | 11.80 | €1.57 1.72 USD | ||
| Amundi S.A. ANI.F | €67.25 73.51 USD |
+0.98
|
€13.77B 15.05B USD | €1.66K 1.81K USD | €67.25 73.51 USD | €67.25 73.51 USD | €13.77B 15.05B USD | 8.26 | €8.14 8.9 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.00 15.3 USD |
+1.45
|
€13.61B 14.88B USD | €512.00 559.69 USD | €14.00 15.3 USD | €14.00 15.3 USD | €13.61B 14.88B USD | 7.40 | €1.89 2.07 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.72 18.27 USD |
+1.83
|
€13.48B 14.73B USD | €65.00 71.05 USD | €16.72 18.27 USD | €16.72 18.27 USD | €13.48B 14.73B USD | 10.25 | €1.63 1.78 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.60 17.05 USD |
+0.65
|
€13.47B 14.72B USD | €1.08K 1.18K USD | €14.70 16.07 USD | €15.60 17.05 USD | €13.47B 14.72B USD | 8.25 | €1.89 2.07 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.80 13.99 USD |
+1.59
|
€13.41B 14.66B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €13.41B 14.66B USD | 14.22 | €0.90 0.98 USD | ||
| East West Bancorp, Inc. EW2.F | €97.00 106.03 USD |
-0.51
|
€13.35B 14.59B USD | €12.00 13.12 USD | €97.00 106.03 USD | €97.00 106.03 USD | €13.35B 14.59B USD | 12.54 | €7.73 8.45 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.20 53.78 USD |
+2.5
|
€13.34B 14.58B USD | €115.00 125.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €13.34B 14.58B USD | 13.51 | €3.64 3.98 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.50 22.41 USD |
+1.99
|
€13.16B 14.39B USD | €490.00 535.64 USD | €20.50 22.41 USD | €20.50 22.41 USD | €13.16B 14.39B USD | 29.71 | €0.69 0.75 USD | ||
| Tryg A/S T2V1.F | €21.34 23.33 USD |
+0.38
|
€13.09B 14.31B USD | €100.00 109.31 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.09B 14.31B USD | 19.94 | €1.07 1.17 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.03 22.99 USD |
+1.59
|
€12.86B 14.06B USD | €345.00 377.13 USD | €21.03 22.99 USD | €21.03 22.99 USD | €12.86B 14.06B USD | 19.65 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.13 4.51 USD |
+2.74
|
€12.85B 14.04B USD | €800.00 874.51 USD | €4.07 4.44 USD | €4.13 4.51 USD | €12.85B 14.04B USD | 11.79 | €0.35 0.38 USD | ||
| Euronext N.V. ENX.F | €24.40 26.67 USD |
-0.81
|
€12.82B 14.01B USD | €41.00 44.82 USD | €24.40 26.67 USD | €24.40 26.67 USD | €12.82B 14.01B USD | 19.21 | €1.27 1.39 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.86 0.94 USD |
+1.13
|
€12.79B 13.98B USD | €20.00 21.86 USD | €0.86 0.94 USD | €0.86 0.94 USD | €12.79B 13.98B USD | 14.27 | €0.06 0.07 USD | ||
| Euronext N.V. ENXB.F | €122.50 133.91 USD |
-0.97
|
€12.78B 13.97B USD | €50.00 54.66 USD | €122.50 133.91 USD | €122.50 133.91 USD | €12.78B 13.97B USD | 19.29 | €6.35 6.94 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.64B 13.82B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.64B 13.82B USD | 11.66 | €0.69 0.75 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+2.02
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
+2.29
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| HAL Trust HA4.F | €138.40 151.29 USD |
0
|
€12.50B 13.67B USD | €25.00 27.33 USD | €138.40 151.29 USD | €138.40 151.29 USD | €12.50B 13.67B USD | 7.25 | €19.07 20.85 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.52 14.78 USD |
-2.56
|
€12.50B 13.66B USD | €4.18K 4.57K USD | €13.52 14.78 USD | €13.52 14.78 USD | €12.50B 13.66B USD | 11.65 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.70 14.97 USD |
+0.62
|
€12.49B 13.66B USD | €160.00 174.9 USD | €13.70 14.97 USD | €13.70 14.97 USD | €12.49B 13.66B USD | 12.33 | €1.11 1.21 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.30 10.17 USD |
+3.91
|
€12.44B 13.6B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €12.44B 13.6B USD | 17.88 | €0.52 0.57 USD | ||
| Erie Indemnity Company EI2.F | €234.00 255.79 USD |
+2.63
|
€12.39B 13.54B USD | €15.00 16.4 USD | €234.00 255.79 USD | €234.00 255.79 USD | €12.39B 13.54B USD | 22.18 | €10.55 11.53 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.50 26.78 USD |
+0.08
|
€12.35B 13.5B USD | €250.00 273.28 USD | €24.50 26.78 USD | €24.50 26.78 USD | €12.35B 13.5B USD | 23.55 | €1.04 1.14 USD | ||
| ASR Nederland N.V. A16.F | €58.42 63.86 USD |
-0.07
|
€12.34B 13.48B USD | €300.00 327.94 USD | €58.42 63.86 USD | €58.42 63.86 USD | €12.34B 13.48B USD | 12.78 | €4.57 5 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.40 26.67 USD |
+0.83
|
€12.28B 13.43B USD | €170.00 185.83 USD | €24.40 26.67 USD | €24.60 26.89 USD | €12.28B 13.43B USD | 23.46 | €1.04 1.14 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.02 40.47 USD |
-2.58
|
€12.28B 13.42B USD | €306.00 334.5 USD | €37.00 40.45 USD | €37.90 41.43 USD | €12.28B 13.42B USD | 17.62 | €2.10 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||