국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $244.45 267.22 USD |
-0.37
|
$143.3B 156.65B USD | $19 20.77 USD | $244.45 267.22 USD | $244.45 267.22 USD | $143.3B 156.65B USD | 18.83 | $12.98 14.19 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.97 40.41 USD |
-1.49
|
$71.63B 78.3B USD | $10 10.93 USD | $36.97 40.41 USD | $36.97 40.41 USD | $71.63B 78.3B USD | 11.10 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. PA9.F | $237.1 259.18 USD |
-0.04
|
$53.74B 58.75B USD | $50 54.66 USD | $237.1 259.18 USD | $237.1 259.18 USD | $53.74B 58.75B USD | 14.74 | $16.08 17.58 USD | |
| The Allstate Corporation ALS.F | $180.05 196.82 USD |
+0.03
|
$47.93B 52.39B USD | $26 28.42 USD | $180.05 196.82 USD | $180.05 196.82 USD | $47.93B 52.39B USD | 14.04 | $12.82 14.01 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-0.85
|
$41.02B 44.84B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.02B 44.84B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+0.6
|
$38.41B 41.99B USD | $753 823.13 USD | $1.67 1.83 USD | $1.67 1.83 USD | $38.41B 41.99B USD | 9.27 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $200 218.63 USD |
+1.52
|
$36.47B 39.87B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $36.47B 39.87B USD | 25.25 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,456 1591.6 USD |
-1.89
|
$32.16B 35.15B USD | $2 2.19 USD | $1,456 1591.6 USD | $1,456 1591.6 USD | $32.16B 35.15B USD | 9.64 | $150.92 164.98 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$32.04B 35.02B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $32.04B 35.02B USD | 7.61 | $2.73 2.98 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.79B 27.1B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.79B 27.1B USD | 9.77 | $2.68 2.93 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.44B 26.72B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.44B 26.72B USD | 17.01 | $3.78 4.13 USD | |
| Markel Group Inc. MKV.F | $1,689 1846.31 USD |
+0.18
|
$21.55B 23.56B USD | $8 8.75 USD | $1,689 1846.31 USD | $1,689 1846.31 USD | $21.55B 23.56B USD | 14.18 | $119.03 130.12 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.85 143.04 USD |
-0.08
|
$20.48B 22.39B USD | $110 120.24 USD | $130.85 143.04 USD | $130.85 143.04 USD | $20.48B 22.39B USD | 16.27 | $8.04 8.79 USD | |
| QBE Insurance Group Limited QBE.F | $13.3 14.54 USD |
0
|
$20.27B 22.15B USD | $303 331.22 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.27B 22.15B USD | 12.78 | $1.04 1.14 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
+0.65
|
$16.37B 17.9B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.37B 17.9B USD | 14.51 | $5.34 5.84 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
0
|
$13.03B 14.25B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.03B 14.25B USD | 19.66 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
-1.6
|
$12.13B 13.26B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.13B 13.26B USD | 7.78 | $1.58 1.73 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.05 15.35 USD |
-2.47
|
$12.13B 13.26B USD | $5.25K 5.73K USD | $14.03 15.33 USD | $14.48 15.82 USD | $12.13B 13.26B USD | 8.88 | $1.58 1.73 USD | |
| Admiral Group plc FLN.F | $40.4 44.16 USD |
+2.02
|
$12.08B 13.2B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.08B 13.2B USD | 15.71 | $2.57 2.81 USD | |
| Insurance Australia Group Limited NRM.F | $4.84 5.29 USD |
-1.63
|
$11.73B 12.82B USD | $2.16K 2.37K USD | $4.84 5.29 USD | $4.84 5.29 USD | $11.73B 12.82B USD | 16.68 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
+0.91
|
$11.22B 12.27B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $11.22B 12.27B USD | 23.36 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.08 24.14 USD |
-0.27
|
$11.09B 12.12B USD | $1K 1.09K USD | $22.08 24.14 USD | $22.08 24.14 USD | $11.09B 12.12B USD | 23.24 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-0.49
|
$11.08B 12.11B USD | $240 262.35 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.08B 12.11B USD | 14.21 | $2.87 3.14 USD | |
| Kinsale Capital Group, Inc. KCH.F | $409.1 447.2 USD |
+0.81
|
$9.69B 10.59B USD | $12 13.12 USD | $409.1 447.2 USD | $409.1 447.2 USD | $9.69B 10.59B USD | 26.87 | $15.22 16.64 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-0.93
|
$8.94B 9.77B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.94B 9.77B USD | 12.82 | $8.34 9.12 USD | |
| Beazley plc 2D7.F | $11.2 12.24 USD |
0
|
$7.02B 7.68B USD | $92 100.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.02B 7.68B USD | 7.51 | $1.49 1.63 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
0
|
$6.05B 6.61B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.05B 6.61B USD | 24.71 | $2.65 2.9 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
0
|
$5.42B 5.92B USD | $10 10.93 USD | $149 162.88 USD | $149 162.88 USD | $5.42B 5.92B USD | 14.19 | $10.5 11.48 USD | |
| Definity Financial Corporation XR6.F | $47 51.38 USD |
-1.67
|
$5.36B 5.86B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $5.36B 5.86B USD | 20.52 | $2.29 2.5 USD | |
| Hiscox Ltd H2X3.F | $15.5 16.94 USD |
+0.65
|
$5.28B 5.77B USD | $170 185.83 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.28B 5.77B USD | 9.93 | $1.56 1.71 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
0
|
$4.64B 5.08B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.64B 5.08B USD | 23.60 | $3.22 3.52 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+0.65
|
$4.08B 4.45B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.08B 4.45B USD | 167.74 | $9.3 10.17 USD | |
| Palomar Holdings, Inc. PH8.F | $147 160.69 USD |
-1.34
|
$3.93B 4.3B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $3.93B 4.3B USD | 33.56 | $4.38 4.79 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-0.91
|
$3.5B 3.82B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.5B 3.82B USD | 11.62 | $4.69 5.13 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.16B 3.45B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.16B 3.45B USD | 12.38 | $4.52 4.94 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.9 2.08 USD |
-8.52
|
$2.88B 3.15B USD | $18.2K 19.9K USD | $1.9 2.08 USD | $1.92 2.1 USD | $2.88B 3.15B USD | 38.02 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $31.13 34.03 USD |
-2.17
|
$2.28B 2.49B USD | $110 120.24 USD | $31.13 34.03 USD | $31.13 34.03 USD | $2.28B 2.49B USD | 0 | -$2.66 -2.9 USD | |
| HCI Group, Inc. 0H5.F | $146 159.6 USD |
+0.69
|
$1.71B 1.87B USD | $4 4.37 USD | $146 159.6 USD | $146 159.6 USD | $1.71B 1.87B USD | 15.97 | $9.14 9.99 USD | |
| Horace Mann Educators Corporation HM9.F | $37.2 40.66 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.54B 1.68B USD | 15.37 | $2.42 2.65 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
+0.92
|
$1.5B 1.64B USD | $20K 21.86K USD | $1.31 1.43 USD | $1.33 1.46 USD | $1.5B 1.64B USD | 21.93 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $51.5 56.3 USD |
+0.98
|
$1.5B 1.64B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.5B 1.64B USD | 22.58 | $2.28 2.49 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
+0.5
|
$1.04B 1.14B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.04B 1.14B USD | 27.39 | $0.73 0.8 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
0
|
$1.04B 1.13B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.13B USD | 16.20 | $4.29 4.69 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $24 26.24 USD |
0
|
$675.94M 738.89M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $675.94M 738.89M USD | 11.88 | $2.02 2.21 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
-6.86
|
$459.36M 502.14M USD | $85 92.92 USD | $9.5 10.38 USD | $9.5 10.38 USD | $459.36M 502.14M USD | 7.36 | $1.29 1.41 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$324.64M 354.88M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $324.64M 354.88M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+1.83
|
$237.15M 259.24M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $237.15M 259.24M USD | 44.39 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+1.1
|
$123.33M 134.82M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $123.33M 134.82M USD | 9.19 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}