국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $233.7 255.47 USD |
+0.49
|
$137.94B 150.79B USD | $214 233.93 USD | $233.7 255.47 USD | $233.7 255.47 USD | $137.94B 150.79B USD | 17.85 | $13.09 14.31 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.44 36.55 USD |
-4.48
|
$64.3B 70.29B USD | $100 109.31 USD | $33.44 36.55 USD | $33.44 36.55 USD | $64.3B 70.29B USD | 9.89 | $3.38 3.69 USD | |
| The Travelers Companies, Inc. PA9.F | $227.9 249.13 USD |
+0.71
|
$52.46B 57.34B USD | $7 7.65 USD | $227.9 249.13 USD | $230 251.42 USD | $52.46B 57.34B USD | 14.04 | $16.23 17.74 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.65
|
$45.91B 50.19B USD | $16 17.49 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.91B 50.19B USD | 11.42 | $15 16.4 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
+4.43
|
$37.16B 40.62B USD | $38 41.54 USD | $1.58 1.73 USD | $1.65 1.8 USD | $37.16B 40.62B USD | 9.16 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.52 0.56 USD |
+1.98
|
$36.57B 39.97B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $36.57B 39.97B USD | 4.68 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $190 207.7 USD |
+0.53
|
$34.09B 37.26B USD | $21 22.96 USD | $190 207.7 USD | $190 207.7 USD | $34.09B 37.26B USD | 24.17 | $7.86 8.59 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,328 1451.68 USD |
+0.3
|
$29.81B 32.59B USD | $1 1.09 USD | $1,328 1451.68 USD | $1,328 1451.68 USD | $29.81B 32.59B USD | 9.36 | $141.8 155.01 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
0
|
$29.1B 31.81B USD | $300 327.94 USD | $19.2 20.99 USD | $19.3 21.1 USD | $29.1B 31.81B USD | 10.37 | $1.85 2.02 USD | |
| Sompo Holdings, Inc. ANK.F | $28 30.61 USD |
-1.41
|
$26.32B 28.78B USD | $173 189.11 USD | $28 30.61 USD | $28 30.61 USD | $26.32B 28.78B USD | 9.36 | $2.99 3.27 USD | |
| W. R. Berkley Corporation WR1.F | $63.02 68.89 USD |
+0.93
|
$24.25B 26.51B USD | $512 559.69 USD | $63.02 68.89 USD | $63.02 68.89 USD | $24.25B 26.51B USD | 16.58 | $3.8 4.15 USD | |
| Markel Group Inc. MKV.F | $1,582 1729.34 USD |
+0.96
|
$20.49B 22.4B USD | $9 9.84 USD | $1,582 1729.34 USD | $1,587 1734.81 USD | $20.49B 22.4B USD | 8.99 | $175.97 192.36 USD | |
| Cincinnati Financial Corporation CCJ.F | $119.55 130.68 USD |
+1.61
|
$19.01B 20.78B USD | $110 120.24 USD | $119.55 130.68 USD | $119.55 130.68 USD | $19.01B 20.78B USD | 9.32 | $12.82 14.01 USD | |
| QBE Insurance Group Limited QBE.F | $12.3 13.45 USD |
0
|
$18.57B 20.3B USD | $303 331.22 USD | $12.3 13.45 USD | $12.3 13.45 USD | $18.57B 20.3B USD | 11.71 | $1.05 1.15 USD | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
0
|
$16.02B 17.51B USD | $61 66.68 USD | $75.5 82.53 USD | $76 83.08 USD | $16.02B 17.51B USD | 13.33 | $5.66 6.19 USD | |
| Suncorp Group Limited SU4.F | $11.1 12.13 USD |
+0.91
|
$12.05B 13.18B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $12.05B 13.18B USD | 18.81 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
+0.87
|
$12B 13.12B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $12B 13.12B USD | 8.16 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.9 15.19 USD |
-0.4
|
$12B 13.12B USD | $500 546.57 USD | $13.57 14.83 USD | $13.9 15.19 USD | $12B 13.12B USD | 9.78 | $1.42 1.55 USD | |
| CNA Financial Corporation CNH.F | $42.2 46.13 USD |
0
|
$11.45B 12.52B USD | $384 419.76 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.45B 12.52B USD | 13.56 | $3.11 3.4 USD | |
| Admiral Group plc FLN.F | $37.76 41.28 USD |
+0.91
|
$11.31B 12.36B USD | $730 797.99 USD | $37.76 41.28 USD | $37.76 41.28 USD | $11.31B 12.36B USD | 14.86 | $2.54 2.78 USD | |
| Insurance Australia Group Limited NRM.F | $4.46 4.88 USD |
+1.36
|
$10.76B 11.77B USD | $3.3K 3.6K USD | $4.46 4.88 USD | $4.46 4.88 USD | $10.76B 11.77B USD | 15.37 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.4 22.3 USD |
0
|
$10.2B 11.15B USD | $2 2.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.2B 11.15B USD | 23.99 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.32 22.21 USD |
-0.97
|
$10.16B 11.11B USD | $17 18.58 USD | $20.32 22.21 USD | $20.32 22.21 USD | $10.16B 11.11B USD | 23.90 | $0.85 0.93 USD | |
| American Financial Group, Inc. QFI.F | $113 123.52 USD |
+0.89
|
$9.62B 10.52B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $9.62B 10.52B USD | 12.11 | $9.33 10.2 USD | |
| Kinsale Capital Group, Inc. KCH.F | $377.1 412.22 USD |
-11.81
|
$9.11B 9.96B USD | $56 61.22 USD | $377.1 412.22 USD | $406 443.81 USD | $9.11B 9.96B USD | 24.03 | $15.69 17.15 USD | |
| Beazley plc 2D7.F | $10.5 11.48 USD |
0
|
$6.61B 7.22B USD | $316 345.43 USD | $10.4 11.37 USD | $10.5 11.48 USD | $6.61B 7.22B USD | 7.00 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-3.65
|
$6.06B 6.62B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.06B 6.62B USD | 24.62 | $2.68 2.93 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $146 159.6 USD |
+5.04
|
$5.48B 5.99B USD | $17 18.58 USD | $143 156.32 USD | $147 160.69 USD | $5.48B 5.99B USD | 14.16 | $10.31 11.27 USD | |
| Definity Financial Corporation XR6.F | $42 45.91 USD |
0
|
$4.83B 5.28B USD | $2 2.19 USD | $42 45.91 USD | $42 45.91 USD | $4.83B 5.28B USD | 17.87 | $2.35 2.57 USD | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
-2.5
|
$4.74B 5.18B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.74B 5.18B USD | 24.00 | $3.25 3.55 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-0.75
|
$4.56B 4.98B USD | $381 416.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.56B 4.98B USD | 8.40 | $1.57 1.72 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$4.03B 4.4B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $4.03B 4.4B USD | 19.30 | $79.25 86.63 USD | |
| Palomar Holdings, Inc. PH8.F | $134 146.48 USD |
+0.75
|
$3.64B 3.98B USD | $185 202.23 USD | $134 146.48 USD | $135 147.57 USD | $3.64B 3.98B USD | 33.92 | $3.95 4.32 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
+0.98
|
$3.36B 3.67B USD | $65 71.05 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.36B 3.67B USD | 11.86 | $4.34 4.74 USD | |
| Mercury General Corporation MCG.F | $47.8 52.25 USD |
+0.84
|
$2.69B 2.94B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.69B 2.94B USD | 6.40 | $7.46 8.15 USD | |
| Lemonade, Inc. LE0.F | $25.25 27.6 USD |
+3.65
|
$1.97B 2.15B USD | $1.5K 1.64K USD | $25.25 27.6 USD | $25.57 27.95 USD | $1.97B 2.15B USD | 0 | -$2.52 -2.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.23 1.35 USD |
-0.08
|
$1.9B 2.08B USD | $207 226.28 USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.9B 2.08B USD | 24.69 | $0.05 0.05 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-0.88
|
$1.6B 1.75B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.6B 1.75B USD | 24.56 | $2.3 2.51 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
+0.56
|
$1.48B 1.62B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.48B 1.62B USD | 16.25 | $2.19 2.39 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+0.8
|
$1.37B 1.5B USD | $19 20.77 USD | $126 137.74 USD | $126 137.74 USD | $1.37B 1.5B USD | 16.05 | $7.85 8.58 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.2 1.31 USD |
+4.73
|
$1.34B 1.47B USD | $20K 21.86K USD | $1.14 1.25 USD | $1.2 1.31 USD | $1.34B 1.47B USD | 19.93 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
+1
|
$1.05B 1.15B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 22.19 | $0.91 0.99 USD | |
| Safety Insurance Group, Inc. SFN.F | $68 74.33 USD |
+3.03
|
$1.05B 1.15B USD | $40 43.73 USD | $68 74.33 USD | $68 74.33 USD | $1.05B 1.15B USD | 16.11 | $4.22 4.61 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.8 22.74 USD |
+0.97
|
$585.85M 640.41M USD | $200 218.63 USD | $20.6 22.52 USD | $20.8 22.74 USD | $585.85M 640.41M USD | 11.75 | $1.77 1.93 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
+0.52
|
$477.59M 522.07M USD | $85 92.92 USD | $9.75 10.66 USD | $9.75 10.66 USD | $477.59M 522.07M USD | 7.11 | $1.37 1.5 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
+1
|
$314.9M 344.22M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $314.9M 344.22M USD | 15.30 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-0.88
|
$234.77M 256.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $234.77M 256.63M USD | 41.85 | $0.27 0.3 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
0
|
$135.24M 147.83M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $135.24M 147.83M USD | 10.09 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}