국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $221.85 242.51 USD |
-1.99
|
$130.05B 142.17B USD | $60 65.59 USD | $226.45 247.54 USD | $230.4 251.86 USD | $130.05B 142.17B USD | 17.37 | $12.77 13.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+3.22
|
$68.82B 75.22B USD | $10 10.93 USD | $34.98 38.24 USD | $34.98 38.24 USD | $68.82B 75.22B USD | 10.86 | $3.22 3.52 USD | |
| The Travelers Companies, Inc. PA9.F | $222.7 243.44 USD |
-0.76
|
$50.5B 55.21B USD | $5 5.47 USD | $224.4 245.3 USD | $230.6 252.08 USD | $50.5B 55.21B USD | 14.07 | $15.82 17.29 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.66 0.72 USD |
-1.5
|
$44.16B 48.27B USD | $1.7K 1.86K USD | $0.67 0.73 USD | $0.68 0.74 USD | $44.16B 48.27B USD | 5.95 | $0.11 0.12 USD | |
| The Allstate Corporation ALS.F | $162.55 177.69 USD |
-3.07
|
$43.05B 47.06B USD | $26 28.42 USD | $162.55 177.69 USD | $162.55 177.69 USD | $43.05B 47.06B USD | 12.89 | $12.61 13.78 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
-2.91
|
$38.1B 41.65B USD | $1.02K 1.11K USD | $1.67 1.83 USD | $1.67 1.83 USD | $38.1B 41.65B USD | 9.82 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
-1.54
|
$34.24B 37.43B USD | $107 116.97 USD | $195 213.16 USD | $195 213.16 USD | $34.24B 37.43B USD | 24.74 | $7.76 8.48 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,520 1661.57 USD |
-2.94
|
$33.28B 36.38B USD | $10 10.93 USD | $1,566 1711.85 USD | $1,566 1711.85 USD | $33.28B 36.38B USD | 10.23 | $148.46 162.29 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.6 20.33 USD |
-0.53
|
$28.39B 31.03B USD | $420 459.12 USD | $18.6 20.33 USD | $18.7 20.44 USD | $28.39B 31.03B USD | 7.01 | $2.65 2.9 USD | |
| Sompo Holdings, Inc. ANK.F | $24.8 27.11 USD |
+0.81
|
$23.48B 25.66B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.48B 25.66B USD | 9.57 | $2.59 2.83 USD | |
| W. R. Berkley Corporation WR1.F | $61.16 66.86 USD |
-2.55
|
$23.2B 25.36B USD | $25 27.33 USD | $62.76 68.61 USD | $62.76 68.61 USD | $23.2B 25.36B USD | 16.48 | $3.71 4.06 USD | |
| Markel Group Inc. MKV.F | $1,675 1831 USD |
-1.7
|
$21.25B 23.23B USD | $1 1.09 USD | $1,704 1862.7 USD | $1,704 1862.7 USD | $21.25B 23.23B USD | 14.30 | $117.06 127.96 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
0
|
$19.82B 21.67B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.82B 21.67B USD | 12.74 | $1.02 1.11 USD | |
| Cincinnati Financial Corporation CCJ.F | $123.1 134.56 USD |
-2.34
|
$19.24B 21.03B USD | $57 62.31 USD | $126.05 137.79 USD | $126.05 137.79 USD | $19.24B 21.03B USD | 15.58 | $7.9 8.64 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-1.3
|
$15.94B 17.42B USD | $58 63.4 USD | $77 84.17 USD | $77 84.17 USD | $15.94B 17.42B USD | 14.47 | $5.25 5.74 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-0.84
|
$13.06B 14.27B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.06B 14.27B USD | 20.00 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.89 16.28 USD |
+4.79
|
$13.06B 14.27B USD | $600 655.88 USD | $14.23 15.55 USD | $14.89 16.28 USD | $13.06B 14.27B USD | 9.36 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
+0.82
|
$12.56B 13.73B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.56B 13.73B USD | 7.73 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.9 5.36 USD |
-1.61
|
$11.83B 12.93B USD | $106 115.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $11.83B 12.93B USD | 16.89 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $39.16 42.81 USD |
+0.46
|
$11.71B 12.8B USD | $500 546.57 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.71B 12.8B USD | 15.41 | $2.54 2.78 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.5 23.5 USD |
+0.37
|
$10.94B 11.96B USD | $1K 1.09K USD | $21.42 23.41 USD | $21.42 23.41 USD | $10.94B 11.96B USD | 22.87 | $0.94 1.03 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.9B 11.92B USD | $2 2.19 USD | $20.8 22.74 USD | $21.4 23.39 USD | $10.9B 11.92B USD | 22.76 | $0.94 1.03 USD | |
| CNA Financial Corporation CNH.F | $38.6 42.2 USD |
-2.03
|
$10.45B 11.42B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.45B 11.42B USD | 13.68 | $2.82 3.08 USD | |
| Kinsale Capital Group, Inc. KCH.F | $395.6 432.44 USD |
-3.06
|
$9.22B 10.08B USD | $12 13.12 USD | $408.1 446.11 USD | $408.1 446.11 USD | $9.22B 10.08B USD | 26.40 | $14.98 16.38 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
0
|
$8.82B 9.65B USD | $13 14.21 USD | $105 114.78 USD | $108 118.06 USD | $8.82B 9.65B USD | 12.80 | $8.2 8.96 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
+1.89
|
$6.74B 7.37B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.74B 7.37B USD | 7.34 | $1.47 1.61 USD | |
| Definity Financial Corporation XR6.F | $47.6 52.03 USD |
-1.24
|
$5.7B 6.24B USD | $100 109.31 USD | $47.4 51.81 USD | $48.2 52.69 USD | $5.7B 6.24B USD | 21.15 | $2.25 2.46 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
-3.2
|
$5.55B 6.07B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.55B 6.07B USD | 23.18 | $2.61 2.85 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $140 153.04 USD |
-2.1
|
$5.03B 5.5B USD | $33 36.07 USD | $143 156.32 USD | $143 156.32 USD | $5.03B 5.5B USD | 13.53 | $10.34 11.3 USD | |
| Hiscox Ltd H2X3.F | $14.7 16.07 USD |
-0.68
|
$4.96B 5.43B USD | $170 185.83 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.96B 5.43B USD | 9.60 | $1.53 1.67 USD | |
| Selective Insurance Group, Inc. SV2.F | $72 78.71 USD |
-2.7
|
$4.38B 4.78B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.38B 4.78B USD | 22.71 | $3.17 3.47 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,490 1628.77 USD |
-1.97
|
$3.83B 4.19B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.83B 4.19B USD | 163.37 | $9.12 9.97 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
-2.73
|
$3.42B 3.74B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.42B 3.74B USD | 11.60 | $4.61 5.04 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
-9.49
|
$3.32B 3.62B USD | $25 27.33 USD | $124 135.55 USD | $129 141.01 USD | $3.32B 3.62B USD | 28.70 | $4.32 4.72 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.97 2.16 USD |
-4.22
|
$3.08B 3.37B USD | $14K 15.3K USD | $1.95 2.13 USD | $1.97 2.16 USD | $3.08B 3.37B USD | 39.46 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
-2.68
|
$3.02B 3.3B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.02B 3.3B USD | 12.24 | $4.45 4.86 USD | |
| Lemonade, Inc. LE0.F | $35 38.26 USD |
-7.92
|
$2.56B 2.8B USD | $15 16.4 USD | $34.89 38.14 USD | $35.08 38.35 USD | $2.56B 2.8B USD | 0 | -$2.62 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
-2.73
|
$1.5B 1.64B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.5B 1.64B USD | 23.77 | $2.25 2.46 USD | |
| HCI Group, Inc. 0H5.F | $127 138.83 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $127 138.83 USD | $127 138.83 USD | $1.48B 1.62B USD | 14.14 | $8.98 9.82 USD | |
| Horace Mann Educators Corporation HM9.F | $36 39.35 USD |
-2.17
|
$1.47B 1.6B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.47B 1.6B USD | 15.12 | $2.38 2.6 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
-0.76
|
$1.46B 1.6B USD | $22.56K 24.66K USD | $1.3 1.42 USD | $1.32 1.45 USD | $1.46B 1.6B USD | 21.69 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $19.4 21.21 USD |
-1.02
|
$994.74M 1.09B USD | $8 8.75 USD | $19.2 20.99 USD | $19.4 21.21 USD | $994.74M 1.09B USD | 26.94 | $0.72 0.79 USD | |
| Safety Insurance Group, Inc. SFN.F | $66 72.15 USD |
-0.75
|
$983.9M 1.08B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $983.9M 1.08B USD | 15.63 | $4.22 4.61 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
-3.39
|
$641.7M 701.46M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $641.7M 701.46M USD | 11.45 | $1.99 2.18 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.85 9.67 USD |
-1.12
|
$429.89M 469.93M USD | $85 92.92 USD | $8.95 9.78 USD | $8.95 9.78 USD | $429.89M 469.93M USD | 6.96 | $1.27 1.39 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+0.98
|
$323.94M 354.11M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $323.94M 354.11M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
-2.73
|
$222.29M 243M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $222.29M 243M USD | 42.79 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
+1.05
|
$125.8M 137.52M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $125.8M 137.52M USD | 9.59 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}