국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $179.16 195.85 USD |
+2.47
|
$106.97B 116.94B USD | $15 16.4 USD | $175.7 192.06 USD | $179.16 195.85 USD | $106.97B 116.94B USD | 11.33 | $15.81 17.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.61 34.55 USD |
-0.94
|
$61.26B 66.97B USD | $50 54.66 USD | $31.61 34.55 USD | $31.61 34.55 USD | $61.26B 66.97B USD | 10.36 | $3.05 3.33 USD | |
| The Travelers Companies, Inc. PA9.F | $229.9 251.31 USD |
-0.99
|
$51.28B 56.06B USD | $418 456.93 USD | $229.9 251.31 USD | $229.9 251.31 USD | $51.28B 56.06B USD | 10.43 | $22.04 24.09 USD | |
| PICC Property and Casualty Company Limited PJC.F | $2.04 2.23 USD |
+5.15
|
$47.76B 52.21B USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $47.76B 52.21B USD | 9.71 | $0.21 0.23 USD | |
| The Allstate Corporation ALS.F | $164.25 179.55 USD |
-0.45
|
$43.41B 47.46B USD | $116 126.8 USD | $164.25 179.55 USD | $164.25 179.55 USD | $43.41B 47.46B USD | 8.90 | $18.45 20.17 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.76 0.83 USD |
-2.58
|
$42.07B 45.99B USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.07B 45.99B USD | 6.29 | $0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,370 1497.6 USD |
-3.25
|
$30.28B 33.1B USD | $81 88.54 USD | $1,370 1497.6 USD | $1,370 1497.6 USD | $30.28B 33.1B USD | 8.02 | $170.77 186.67 USD | |
| Intact Financial Corporation I5U.F | $163 178.18 USD |
+1.24
|
$29.2B 31.92B USD | $12 13.12 USD | $161 175.99 USD | $163 178.18 USD | $29.2B 31.92B USD | 20.19 | $8.07 8.82 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.6 19.24 USD |
-2.22
|
$26.2B 28.64B USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $26.2B 28.64B USD | 7.01 | $2.51 2.74 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
-0.76
|
$23.94B 26.17B USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $23.94B 26.17B USD | 18.43 | $1.41 1.54 USD | |
| W. R. Berkley Corporation WR1.F | $61.78 67.53 USD |
-0.06
|
$23.47B 25.65B USD | $100 109.31 USD | $61.78 67.53 USD | $61.78 67.53 USD | $23.47B 25.65B USD | 14.95 | $4.13 4.51 USD | |
| Markel Group Inc. MKV.F | $1,674 1829.91 USD |
-1.12
|
$21.28B 23.26B USD | $4 4.37 USD | $1,674 1829.91 USD | $1,674 1829.91 USD | $21.28B 23.26B USD | 12.10 | $138.32 151.2 USD | |
| Cincinnati Financial Corporation CCJ.F | $132 144.29 USD |
-1.35
|
$20.59B 22.51B USD | $122 133.36 USD | $132 144.29 USD | $132 144.29 USD | $20.59B 22.51B USD | 11.33 | $11.65 12.74 USD | |
| Loews Corporation LTR.F | $86 94.01 USD |
+1.18
|
$18.06B 19.74B USD | $163 178.18 USD | $86 94.01 USD | $86 94.01 USD | $18.06B 19.74B USD | 15.72 | $5.47 5.98 USD | |
| QBE Insurance Group Limited QBE.F | $11 12.02 USD |
0
|
$16.98B 18.57B USD | $400 437.25 USD | $10.9 11.92 USD | $11 12.02 USD | $16.98B 18.57B USD | 9.56 | $1.15 1.26 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.28 15.61 USD |
+2.7
|
$12.34B 13.49B USD | $850 929.16 USD | $13.81 15.1 USD | $14.28 15.61 USD | $12.34B 13.49B USD | 8.55 | $1.67 1.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
+0.8
|
$12.11B 13.24B USD | $512 559.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.11B 13.24B USD | 7.54 | $1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | $10.5 11.48 USD |
-1.87
|
$11.82B 12.92B USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.82B 12.92B USD | 13.63 | $0.77 0.84 USD | |
| Gjensidige Forsikring ASA XGJ.F | $23.02 25.16 USD |
-0.6
|
$11.64B 12.73B USD | $100 109.31 USD | $23.02 25.16 USD | $23.02 25.16 USD | $11.64B 12.73B USD | 21.71 | $1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $23 25.14 USD |
-0.86
|
$11.61B 12.69B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $11.61B 12.69B USD | 21.69 | $1.06 1.16 USD | |
| Admiral Group plc FLN.F | $36.48 39.88 USD |
-3.39
|
$10.9B 11.92B USD | $10 10.93 USD | $36.48 39.88 USD | $36.9 40.34 USD | $10.9B 11.92B USD | 11.76 | $3.1 3.39 USD | |
| Insurance Australia Group Limited NRM.F | $4.32 4.72 USD |
-1.37
|
$10.39B 11.36B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.39B 11.36B USD | 13.09 | $0.33 0.36 USD | |
| CNA Financial Corporation CNH.F | $38 41.54 USD |
-1.04
|
$10.31B 11.27B USD | $80 87.45 USD | $38 41.54 USD | $38 41.54 USD | $10.31B 11.27B USD | 13.62 | $2.79 3.05 USD | |
| American Financial Group, Inc. QFI.F | $112 122.43 USD |
-0.88
|
$9.41B 10.28B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $9.41B 10.28B USD | 14.17 | $7.9 8.64 USD | |
| Kinsale Capital Group, Inc. KCH.F | $331 361.83 USD |
-3.27
|
$7.77B 8.49B USD | $3 3.28 USD | $331 361.83 USD | $331 361.83 USD | $7.77B 8.49B USD | 18.74 | $17.66 19.3 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
-1.92
|
$6.15B 6.72B USD | $1.48K 1.62K USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.15B 6.72B USD | 7.78 | $1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $146 159.6 USD |
0
|
$5.25B 5.74B USD | $20 21.86 USD | $146 159.6 USD | $146 159.6 USD | $5.25B 5.74B USD | 9.73 | $14.99 16.39 USD | |
| Hiscox Ltd H2X3.F | $15.2 16.62 USD |
-1.94
|
$5.08B 5.55B USD | $303 331.22 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.08B 5.55B USD | 10.27 | $1.48 1.62 USD | |
| RLI Corp. RL1.F | $50.5 55.2 USD |
0
|
$4.68B 5.12B USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.68B 5.12B USD | 15.25 | $3.31 3.62 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,620 1770.88 USD |
-1.82
|
$4.17B 4.56B USD | $0 0 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $4.17B 4.56B USD | 23.37 | $69.3 75.75 USD | |
| Lemonade, Inc. LE0.F | $52 56.84 USD |
+0.42
|
$3.85B 4.21B USD | $874 955.4 USD | $49.99 54.65 USD | $52 56.84 USD | $3.85B 4.21B USD | 0 | -$2.44 -2.6 USD | |
| Selective Insurance Group, Inc. SV2.F | $63.5 69.41 USD |
-3.79
|
$3.84B 4.19B USD | $8 8.75 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.84B 4.19B USD | 11.27 | $5.63 6.15 USD | |
| Mercury General Corporation MCG.F | $65.5 71.6 USD |
-1.5
|
$3.64B 3.98B USD | $106 115.87 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.64B 3.98B USD | 10.73 | $6.1 6.67 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.79 1.96 USD |
-2.37
|
$3.06B 3.35B USD | $600 655.88 USD | $1.78 1.95 USD | $1.79 1.96 USD | $3.06B 3.35B USD | 17.94 | $0.1 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | $98 107.13 USD |
-0.51
|
$2.63B 2.87B USD | $25 27.33 USD | $97.5 106.58 USD | $98 107.13 USD | $2.63B 2.87B USD | 19.87 | $4.93 5.39 USD | |
| Kemper Corporation UI2.F | $37.8 41.32 USD |
-1.05
|
$2.41B 2.64B USD | $20 21.86 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.41B 2.64B USD | 8.19 | $4.61 5.04 USD | |
| HCI Group, Inc. 0H5.F | $173 189.11 USD |
-1.14
|
$2.26B 2.47B USD | $82 89.64 USD | $173 189.11 USD | $173 189.11 USD | $2.26B 2.47B USD | 17.45 | $9.91 10.83 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
0
|
$1.65B 1.81B USD | $16 17.49 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.65B 1.81B USD | 18.42 | $3.12 3.41 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
-1.56
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 12.90 | $2.93 3.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.1 1.2 USD |
-1.08
|
$1.24B 1.35B USD | $34.5K 37.71K USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.24B 1.35B USD | 13.75 | $0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | $20.8 22.74 USD |
+0.97
|
$1.07B 1.17B USD | $37 40.45 USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.07B 1.17B USD | 25.36 | $0.82 0.9 USD | |
| Safety Insurance Group, Inc. SFN.F | $58.5 63.95 USD |
-2.5
|
$871.31M 952.46M USD | $53 57.94 USD | $58.5 63.95 USD | $58.5 63.95 USD | $871.31M 952.46M USD | 11.49 | $5.09 5.56 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $26.6 29.08 USD |
0
|
$747.07M 816.65M USD | $740 808.92 USD | $26.6 29.08 USD | $26.6 29.08 USD | $747.07M 816.65M USD | 7.22 | $3.68 4.02 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.1 11.04 USD |
0
|
$498.97M 545.44M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $498.97M 545.44M USD | 7.11 | $1.42 1.55 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$316.24M 345.69M USD | $2 2.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.24M 345.69M USD | 25.25 | $0.2 0.22 USD | |
| NI Holdings, Inc. 4V0.F | $11.2 12.24 USD |
-0.88
|
$233.77M 255.54M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $233.77M 255.54M USD | 19.31 | $0.58 0.63 USD | |
| Min Xin Holdings Limited MXD.F | $0.34 0.37 USD |
-2.3
|
$215.48M 235.55M USD | $1.35K 1.48K USD | $0.34 0.37 USD | $0.34 0.37 USD | $215.48M 235.55M USD | 17.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}