국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $246.6 269.57 USD |
-5.15
|
$146.33B 159.96B USD | $341 372.76 USD | $245 267.82 USD | $259.45 283.61 USD | $146.33B 159.96B USD | 18.66 | $13.21 14.44 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.57 34.51 USD |
-5
|
$62.75B 68.59B USD | $800 874.51 USD | $31.57 34.51 USD | $31.57 34.51 USD | $62.75B 68.59B USD | 9.28 | $3.4 3.72 USD | |
| The Travelers Companies, Inc. PA9.F | $224.6 245.52 USD |
-4.59
|
$52.19B 57.05B USD | $17 18.58 USD | $224.6 245.52 USD | $235.9 257.87 USD | $52.19B 57.05B USD | 11.41 | $19.68 21.51 USD | |
| The Allstate Corporation ALS.F | $182 198.95 USD |
-0.27
|
$49.76B 54.4B USD | $5 5.47 USD | $182 198.95 USD | $183.8 200.92 USD | $49.76B 54.4B USD | 11.67 | $15.59 17.04 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
0
|
$39.57B 43.25B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $39.57B 43.25B USD | 9.16 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
+0.41
|
$36.12B 39.48B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $36.12B 39.48B USD | 4.45 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
-2.12
|
$32.99B 36.07B USD | $16 17.49 USD | $185 202.23 USD | $185 202.23 USD | $32.99B 36.07B USD | 23.18 | $7.98 8.72 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,270 1388.28 USD |
-5.79
|
$28.13B 30.75B USD | $100 109.31 USD | $1,270 1388.28 USD | $1,320 1442.94 USD | $28.13B 30.75B USD | 8.62 | $147.2 160.91 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.2 18.8 USD |
-3.37
|
$27.14B 29.67B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.14B 29.67B USD | 9.19 | $1.87 2.04 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
-3.7
|
$25.46B 27.83B USD | $173 189.11 USD | $26 28.42 USD | $26.6 29.08 USD | $25.46B 27.83B USD | 8.63 | $3.01 3.29 USD | |
| W. R. Berkley Corporation WR1.F | $62.98 68.85 USD |
+1.78
|
$24.88B 27.2B USD | $42 45.91 USD | $62.98 68.85 USD | $62.98 68.85 USD | $24.88B 27.2B USD | 15.74 | $4 4.37 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.35 142.49 USD |
-1.21
|
$20.52B 22.43B USD | $140 153.04 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.52B 22.43B USD | 9.77 | $13.33 14.57 USD | |
| Markel Group Inc. MKV.F | $1,594 1742.46 USD |
-4.09
|
$20.43B 22.33B USD | $7 7.65 USD | $1,594 1742.46 USD | $1,649 1802.58 USD | $20.43B 22.33B USD | 8.71 | $182.82 199.85 USD | |
| QBE Insurance Group Limited QBE.F | $11.7 12.79 USD |
-7.14
|
$17.68B 19.33B USD | $540 590.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $17.68B 19.33B USD | 10.73 | $1.09 1.19 USD | |
| Loews Corporation LTR.F | $82 89.64 USD |
-0.61
|
$17.47B 19.09B USD | $90 98.38 USD | $82 89.64 USD | $82 89.64 USD | $17.47B 19.09B USD | 13.96 | $5.87 6.42 USD | |
| CNA Financial Corporation CNH.F | $45.4 49.63 USD |
0
|
$12.57B 13.74B USD | $260 284.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.57B 13.74B USD | 14.05 | $3.23 3.53 USD | |
| Suncorp Group Limited SU4.F | $10.6 11.59 USD |
-0.93
|
$11.89B 12.99B USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.89B 12.99B USD | 17.37 | $0.61 0.67 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.2 12.24 USD |
-4.27
|
$11.18B 12.22B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.18B 12.22B USD | 7.67 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.57 13.74 USD |
-6.99
|
$10.86B 11.87B USD | $1.43K 1.56K USD | $12.57 13.74 USD | $13.29 14.52 USD | $10.86B 11.87B USD | 8.60 | $1.46 1.6 USD | |
| Admiral Group plc FLN.F | $34.3 37.49 USD |
+1.24
|
$10.71B 11.71B USD | $268 292.96 USD | $34.3 37.49 USD | $35.02 38.28 USD | $10.71B 11.71B USD | 13.24 | $2.59 2.83 USD | |
| Kinsale Capital Group, Inc. KCH.F | $432.4 472.67 USD |
-0.07
|
$10.64B 11.63B USD | $3 3.28 USD | $432.4 472.67 USD | $445.5 486.99 USD | $10.64B 11.63B USD | 26.51 | $16.31 17.83 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.82 22.76 USD |
-0.86
|
$10.54B 11.52B USD | $500 546.57 USD | $20.82 22.76 USD | $20.82 22.76 USD | $10.54B 11.52B USD | 23.39 | $0.89 0.97 USD | |
| Insurance Australia Group Limited NRM.F | $4.3 4.7 USD |
-2.27
|
$10.34B 11.31B USD | $3.3K 3.6K USD | $4.3 4.7 USD | $4.3 4.7 USD | $10.34B 11.31B USD | 19.54 | $0.22 0.24 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $19.7 21.53 USD |
-5.29
|
$10.06B 11B USD | $2 2.19 USD | $19.7 21.53 USD | $21 22.96 USD | $10.06B 11B USD | 22.13 | $0.89 0.97 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
0
|
$10.03B 10.97B USD | $76 83.08 USD | $117 127.9 USD | $117 127.9 USD | $10.03B 10.97B USD | 12.07 | $9.69 10.59 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
+2.11
|
$6.95B 7.59B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.95B 7.59B USD | 21.13 | $3.43 3.75 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.93B 7.57B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.93B 7.57B USD | 6.92 | $1.56 1.71 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
-2.61
|
$5.56B 6.08B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.56B 6.08B USD | 13.91 | $10.71 11.71 USD | |
| Selective Insurance Group, Inc. SV2.F | $83.5 91.28 USD |
0
|
$5.17B 5.66B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.17B 5.66B USD | 28.20 | $2.96 3.24 USD | |
| Hiscox Ltd H2X3.F | $13.8 15.09 USD |
0
|
$4.81B 5.26B USD | $381 416.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.81B 5.26B USD | 8.46 | $1.63 1.78 USD | |
| Definity Financial Corporation XR6.F | $39.2 42.85 USD |
-3.45
|
$4.5B 4.92B USD | $1 1.09 USD | $39.2 42.85 USD | $40.2 43.94 USD | $4.5B 4.92B USD | 16.47 | $2.38 2.6 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
0
|
$4.4B 4.81B USD | $1 1.09 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.4B 4.81B USD | 20.28 | $82.33 90 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
+2.38
|
$3.58B 3.92B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.58B 3.92B USD | 31.38 | $4.11 4.49 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-6.84
|
$3.54B 3.87B USD | $121 132.27 USD | $54.5 59.58 USD | $57.5 62.86 USD | $3.54B 3.87B USD | 12.11 | $4.5 4.92 USD | |
| Mercury General Corporation MCG.F | $46.4 50.72 USD |
-7.2
|
$2.59B 2.84B USD | $120 131.18 USD | $46.4 50.72 USD | $49.2 53.78 USD | $2.59B 2.84B USD | 5.98 | $7.75 8.47 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.36 1.49 USD |
0
|
$2.11B 2.3B USD | $3.28K 3.59K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.11B 2.3B USD | 27.19 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $25.72 28.12 USD |
-0.16
|
$2B 2.19B USD | $208 227.37 USD | $25.6 27.98 USD | $26.68 29.16 USD | $2B 2.19B USD | 0 | -$2.61 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $61 66.68 USD |
-1.61
|
$1.76B 1.92B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $1.76B 1.92B USD | 25.52 | $2.39 2.61 USD | |
| Horace Mann Educators Corporation HM9.F | $38.8 42.41 USD |
+0.52
|
$1.63B 1.78B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.63B 1.78B USD | 17.09 | $2.27 2.48 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
+2.31
|
$1.5B 1.64B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $1.5B 1.64B USD | 16.31 | $8.15 8.91 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.13 1.23 USD |
-0.88
|
$1.27B 1.39B USD | $23.59K 25.79K USD | $1.12 1.23 USD | $1.15 1.26 USD | $1.27B 1.39B USD | 18.80 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
+0.96
|
$1.1B 1.21B USD | $8 8.75 USD | $20.8 22.74 USD | $21 22.96 USD | $1.1B 1.21B USD | 22.34 | $0.94 1.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
0
|
$1.08B 1.18B USD | $40 43.73 USD | $69.5 75.97 USD | $71 77.61 USD | $1.08B 1.18B USD | 15.83 | $4.39 4.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$609.04M 665.76M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $609.04M 665.76M USD | 11.63 | $1.84 2.01 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
-2.94
|
$477.66M 522.15M USD | $125 136.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $477.66M 522.15M USD | 6.97 | $1.42 1.55 USD | |
| United Overseas Insurance Limited IZB.F | $4.96 5.42 USD |
-0.8
|
$307.08M 335.68M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $307.08M 335.68M USD | 15.03 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $12.4 13.55 USD |
-3.13
|
$256.45M 280.34M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.45M 280.34M USD | 44.28 | $0.28 0.31 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
-1.74
|
$142.42M 155.69M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $142.42M 155.69M USD | 11.30 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}