$3.35T
시가 총액
$144.22B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $244.45 267.22 USD
-0.37
$143.3B 156.65B USD $19 20.77 USD $244.45 267.22 USD $244.45 267.22 USD $143.3B 156.65B USD 18.83 $12.98 14.19 USD
Tokio Marine Holdings, Inc.  MH6.F $36.97 40.41 USD
-1.49
$71.63B 78.3B USD $10 10.93 USD $36.97 40.41 USD $36.97 40.41 USD $71.63B 78.3B USD 11.10 $3.33 3.64 USD
The Travelers Companies, Inc.  PA9.F $237.1 259.18 USD
-0.04
$53.74B 58.75B USD $50 54.66 USD $237.1 259.18 USD $237.1 259.18 USD $53.74B 58.75B USD 14.74 $16.08 17.58 USD
The Allstate Corporation  ALS.F $180.05 196.82 USD
+0.03
$47.93B 52.39B USD $26 28.42 USD $180.05 196.82 USD $180.05 196.82 USD $47.93B 52.39B USD 14.04 $12.82 14.01 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5799 0.63 USD
-0.85
$41.02B 44.84B USD $1.7K 1.86K USD $0.5799 0.63 USD $0.5799 0.63 USD $41.02B 44.84B USD 5.27 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
+0.6
$38.41B 41.99B USD $753 823.13 USD $1.67 1.83 USD $1.67 1.83 USD $38.41B 41.99B USD 9.27 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $200 218.63 USD
+1.52
$36.47B 39.87B USD $50 54.66 USD $200 218.63 USD $200 218.63 USD $36.47B 39.87B USD 25.25 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,456 1591.6 USD
-1.89
$32.16B 35.15B USD $2 2.19 USD $1,456 1591.6 USD $1,456 1591.6 USD $32.16B 35.15B USD 9.64 $150.92 164.98 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $20.8 22.74 USD
0
$32.04B 35.02B USD $648 708.35 USD $20.8 22.74 USD $20.8 22.74 USD $32.04B 35.02B USD 7.61 $2.73 2.98 USD
Sompo Holdings, Inc.  ANK.F $26.2 28.64 USD
+0.77
$24.79B 27.1B USD $139 151.95 USD $26.2 28.64 USD $26.2 28.64 USD $24.79B 27.1B USD 9.77 $2.68 2.93 USD
W. R. Berkley Corporation  WR1.F $64.3 70.29 USD
-0.37
$24.44B 26.72B USD $300 327.94 USD $64.3 70.29 USD $64.3 70.29 USD $24.44B 26.72B USD 17.01 $3.78 4.13 USD
Markel Group Inc.  MKV.F $1,689 1846.31 USD
+0.18
$21.55B 23.56B USD $8 8.75 USD $1,689 1846.31 USD $1,689 1846.31 USD $21.55B 23.56B USD 14.18 $119.03 130.12 USD
Cincinnati Financial Corporation  CCJ.F $130.85 143.04 USD
-0.08
$20.48B 22.39B USD $110 120.24 USD $130.85 143.04 USD $130.85 143.04 USD $20.48B 22.39B USD 16.27 $8.04 8.79 USD
QBE Insurance Group Limited  QBE.F $13.3 14.54 USD
0
$20.27B 22.15B USD $303 331.22 USD $13.3 14.54 USD $13.3 14.54 USD $20.27B 22.15B USD 12.78 $1.04 1.14 USD
Loews Corporation  LTR.F $77.5 84.72 USD
+0.65
$16.37B 17.9B USD $31 33.89 USD $77.5 84.72 USD $77.5 84.72 USD $16.37B 17.9B USD 14.51 $5.34 5.84 USD
Suncorp Group Limited  SU4.F $11.8 12.9 USD
0
$13.03B 14.25B USD $2.73K 2.98K USD $11.8 12.9 USD $11.8 12.9 USD $13.03B 14.25B USD 19.66 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.3 13.45 USD
-1.6
$12.13B 13.26B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $12.13B 13.26B USD 7.78 $1.58 1.73 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.05 15.35 USD
-2.47
$12.13B 13.26B USD $5.25K 5.73K USD $14.03 15.33 USD $14.48 15.82 USD $12.13B 13.26B USD 8.88 $1.58 1.73 USD
Admiral Group plc  FLN.F $40.4 44.16 USD
+2.02
$12.08B 13.2B USD $30 32.79 USD $40.4 44.16 USD $40.4 44.16 USD $12.08B 13.2B USD 15.71 $2.57 2.81 USD
Insurance Australia Group Limited  NRM.F $4.84 5.29 USD
-1.63
$11.73B 12.82B USD $2.16K 2.37K USD $4.84 5.29 USD $4.84 5.29 USD $11.73B 12.82B USD 16.68 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $22.2 24.27 USD
+0.91
$11.22B 12.27B USD $2 2.19 USD $22 24.05 USD $22.2 24.27 USD $11.22B 12.27B USD 23.36 $0.95 1.04 USD
Gjensidige Forsikring ASA  XGJ.F $22.08 24.14 USD
-0.27
$11.09B 12.12B USD $1K 1.09K USD $22.08 24.14 USD $22.08 24.14 USD $11.09B 12.12B USD 23.24 $0.95 1.04 USD
CNA Financial Corporation  CNH.F $40.8 44.6 USD
-0.49
$11.08B 12.11B USD $240 262.35 USD $40.8 44.6 USD $40.8 44.6 USD $11.08B 12.11B USD 14.21 $2.87 3.14 USD
Kinsale Capital Group, Inc.  KCH.F $409.1 447.2 USD
+0.81
$9.69B 10.59B USD $12 13.12 USD $409.1 447.2 USD $409.1 447.2 USD $9.69B 10.59B USD 26.87 $15.22 16.64 USD
American Financial Group, Inc.  QFI.F $107 116.97 USD
-0.93
$8.94B 9.77B USD $25 27.33 USD $107 116.97 USD $107 116.97 USD $8.94B 9.77B USD 12.82 $8.34 9.12 USD
Beazley plc  2D7.F $11.2 12.24 USD
0
$7.02B 7.68B USD $92 100.57 USD $11.2 12.24 USD $11.2 12.24 USD $7.02B 7.68B USD 7.51 $1.49 1.63 USD
RLI Corp.  RL1.F $65.5 71.6 USD
0
$6.05B 6.61B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $6.05B 6.61B USD 24.71 $2.65 2.9 USD
The Hanover Insurance Group, Inc.  AF4.F $149 162.88 USD
0
$5.42B 5.92B USD $10 10.93 USD $149 162.88 USD $149 162.88 USD $5.42B 5.92B USD 14.19 $10.5 11.48 USD
Definity Financial Corporation  XR6.F $47 51.38 USD
-1.67
$5.36B 5.86B USD $100 109.31 USD $47 51.38 USD $47 51.38 USD $5.36B 5.86B USD 20.52 $2.29 2.5 USD
Hiscox Ltd  H2X3.F $15.5 16.94 USD
+0.65
$5.28B 5.77B USD $170 185.83 USD $15.5 16.94 USD $15.5 16.94 USD $5.28B 5.77B USD 9.93 $1.56 1.71 USD
Selective Insurance Group, Inc.  SV2.F $76 83.08 USD
0
$4.64B 5.08B USD $6 6.56 USD $76 83.08 USD $76 83.08 USD $4.64B 5.08B USD 23.60 $3.22 3.52 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,560 1705.29 USD
+0.65
$4.08B 4.45B USD $1 1.09 USD $1,560 1705.29 USD $1,560 1705.29 USD $4.08B 4.45B USD 167.74 $9.3 10.17 USD
Palomar Holdings, Inc.  PH8.F $147 160.69 USD
-1.34
$3.93B 4.3B USD $25 27.33 USD $147 160.69 USD $147 160.69 USD $3.93B 4.3B USD 33.56 $4.38 4.79 USD
Kemper Corporation  UI2.F $54.5 59.58 USD
-0.91
$3.5B 3.82B USD $70 76.52 USD $54.5 59.58 USD $54.5 59.58 USD $3.5B 3.82B USD 11.62 $4.69 5.13 USD
Mercury General Corporation  MCG.F $56 61.22 USD
+0.9
$3.16B 3.45B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.16B 3.45B USD 12.38 $4.52 4.94 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.9 2.08 USD
-8.52
$2.88B 3.15B USD $18.2K 19.9K USD $1.9 2.08 USD $1.92 2.1 USD $2.88B 3.15B USD 38.02 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $31.13 34.03 USD
-2.17
$2.28B 2.49B USD $110 120.24 USD $31.13 34.03 USD $31.13 34.03 USD $2.28B 2.49B USD 0 -$2.66 -2.9 USD
HCI Group, Inc.  0H5.F $146 159.6 USD
+0.69
$1.71B 1.87B USD $4 4.37 USD $146 159.6 USD $146 159.6 USD $1.71B 1.87B USD 15.97 $9.14 9.99 USD
Horace Mann Educators Corporation  HM9.F $37.2 40.66 USD
0
$1.54B 1.68B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $1.54B 1.68B USD 15.37 $2.42 2.65 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.32 1.44 USD
+0.92
$1.5B 1.64B USD $20K 21.86K USD $1.31 1.43 USD $1.33 1.46 USD $1.5B 1.64B USD 21.93 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $51.5 56.3 USD
+0.98
$1.5B 1.64B USD $10 10.93 USD $51.5 56.3 USD $51.5 56.3 USD $1.5B 1.64B USD 22.58 $2.28 2.49 USD
ProAssurance Corporation  PRK.F $20 21.86 USD
+0.5
$1.04B 1.14B USD $8 8.75 USD $20 21.86 USD $20 21.86 USD $1.04B 1.14B USD 27.39 $0.73 0.8 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
0
$1.04B 1.13B USD $2 2.19 USD $69.5 75.97 USD $69.5 75.97 USD $1.04B 1.13B USD 16.20 $4.29 4.69 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $24 26.24 USD
0
$675.94M 738.89M USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $675.94M 738.89M USD 11.88 $2.02 2.21 USD
American Coastal Insurance Corporation  0UI.F $9.5 10.38 USD
-6.86
$459.36M 502.14M USD $85 92.92 USD $9.5 10.38 USD $9.5 10.38 USD $459.36M 502.14M USD 7.36 $1.29 1.41 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$324.64M 354.88M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $324.64M 354.88M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.1 12.13 USD
+1.83
$237.15M 259.24M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $237.15M 259.24M USD 44.39 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+1.1
$123.33M 134.82M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $123.33M 134.82M USD 9.19 $0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.