국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1091)
금융 (1091)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.72 0.83 USD |
-2.27
|
€257.29B 297B USD | €2.50K 2.89K USD | €0.71 0.81 USD | €0.72 0.83 USD | €257.29B 297B USD | 5.55 | €0.13 0.15 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.48 14.41 USD |
+0.45
|
€178.81B 206.41B USD | €6.62K 7.64K USD | €12.39 14.3 USD | €12.50 14.43 USD | €178.81B 206.41B USD | 14.18 | €0.88 1.02 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.63 USD |
-0.73
|
€175.28B 202.34B USD | €32.00K 36.94K USD | €0.53 0.62 USD | €0.54 0.63 USD | €175.28B 202.34B USD | 5.44 | €0.10 0.12 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.24 7.21 USD |
+1.12
|
€108.79B 125.58B USD | €9.64K 11.13K USD | €6.17 7.12 USD | €6.25 7.21 USD | €108.79B 125.58B USD | 11.55 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.95 6.86 USD |
+2.62
|
€107.69B 124.31B USD | €8.97K 10.35K USD | €5.87 6.77 USD | €5.98 6.9 USD | €107.69B 124.31B USD | 6.32 | €0.94 1.09 USD | ||
|
AXA SA
AXA.F
DE
|
€44.04 50.84 USD |
+0.07
|
€89.59B 103.42B USD | €4.81K 5.55K USD | €43.90 50.68 USD | €44.22 51.04 USD | €89.59B 103.42B USD | 12.87 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.85 33.3 USD |
+1.87
|
€82.53B 95.26B USD | €5.73K 6.61K USD | €28.36 32.74 USD | €28.85 33.3 USD | €82.53B 95.26B USD | 13.17 | €2.19 2.53 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.36 37.35 USD |
+2.07
|
€61.91B 71.46B USD | €47.07K 54.34K USD | €31.62 36.49 USD | €32.36 37.35 USD | €61.91B 71.46B USD | 10.24 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.14 44.03 USD |
+1.63
|
€41.82B 48.28B USD | €18.95K 21.88K USD | €37.62 43.43 USD | €38.14 44.03 USD | €41.82B 48.28B USD | 17.57 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+7.69
|
€21.08B 24.33B USD | €5.50K 6.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.46 4 USD |
+0.38
|
€18.95B 21.87B USD | €103.50K 119.47K USD | €3.22 3.72 USD | €3.46 4 USD | €18.95B 21.87B USD | 38.45 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.2 USD |
-1.67
|
€16.52B 19.07B USD | €4.00K 4.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €16.52B 19.07B USD | 5.90 | €0.03 0.03 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.15 12.87 USD |
+1.38
|
€4.25B 4.91B USD | €226.00 260.88 USD | €11.00 12.7 USD | €11.15 12.87 USD | €4.25B 4.91B USD | 0 | -€4.79 -5.5 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-22.77
|
€42.25M 48.77M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.25M 48.77M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+125
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.49M 24.8M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.49M 24.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.20 0.23 USD |
+10
|
€16.34M 18.86M USD | €1.47M 1.7M USD | €0.13 0.15 USD | €0.21 0.24 USD | €16.34M 18.86M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
-6.08
|
€6.86M 7.92M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.86M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-3.45
|
€2.62M 3.03M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62M 3.03M USD | 2.80 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.65M 1.9M USD | €1.04K 1.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€442.00 510.22 USD |
+0.37
|
€953.33B 1.1T USD | €836.00 965.02 USD | €441.05 509.12 USD | €444.75 513.39 USD | €953.33B 1.1T USD | 14.98 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€653,000.00 753780.45 USD |
0
|
€938.95B 1.08T USD | €1.00 1.15 USD | €653,000.00 753780.45 USD | €654,000.00 754934.78 USD | €938.95B 1.08T USD | 14.74 | €44.27K 51106.31 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.40 25.86 USD |
+0.9
|
€875.94B 1.01T USD | €436.00 503.29 USD | €22.40 25.86 USD | €22.40 25.86 USD | €875.94B 1.01T USD | 13.74 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€294.25 339.66 USD |
-0.2
|
€788.45B 910.13B USD | €338.00 390.17 USD | €290.35 335.16 USD | €296.50 342.26 USD | €788.45B 910.13B USD | 16.04 | €18.34 21.17 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.00 30.01 USD |
0
|
€716.65B 827.26B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €716.65B 827.26B USD | 14.60 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€312.55 360.79 USD |
+0.82
|
€594.39B 686.12B USD | €1.64K 1.89K USD | €306.45 353.75 USD | €316.95 365.87 USD | €594.39B 686.12B USD | 31.00 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.90 22.97 USD |
-0.5
|
€545.02B 629.14B USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €545.02B 629.14B USD | 28.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€467.00 539.07 USD |
-1.14
|
€412.63B 476.32B USD | €111.00 128.13 USD | €466.00 537.92 USD | €475.60 549 USD | €412.63B 476.32B USD | 30.80 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€20.00 23.09 USD |
0
|
€384.04B 443.31B USD | €24.00 27.7 USD | €20.00 23.09 USD | €20.00 23.09 USD | €384.04B 443.31B USD | 28.57 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.F
DE
|
€52.26 60.33 USD |
+2.21
|
€370.87B 428.11B USD | €105.00 121.21 USD | €51.28 59.19 USD | €52.26 60.33 USD | €370.87B 428.11B USD | 14.76 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.60 20.32 USD |
0
|
€328.08B 378.71B USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.60 20.32 USD | €328.08B 378.71B USD | 13.03 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.30 223.13 USD |
+3.12
|
€304.89B 351.94B USD | €110.00 126.98 USD | €187.70 216.67 USD | €193.30 223.13 USD | €304.89B 351.94B USD | 19.94 | €9.69 11.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.23 19.88 USD |
+1.2
|
€295.40B 340.98B USD | €295.00 340.53 USD | €16.94 19.55 USD | €17.23 19.88 USD | €295.40B 340.98B USD | 16.25 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
0
|
€286.38B 330.57B USD | €17.00 19.62 USD | €83.50 96.39 USD | €83.50 96.39 USD | €286.38B 330.57B USD | 15.72 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€919.00 1060.83 USD |
+1.14
|
€271.11B 312.95B USD | €60.00 69.26 USD | €895.60 1033.82 USD | €919.00 1060.83 USD | €271.11B 312.95B USD | 19.12 | €48.06 55.48 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.54 208.4 USD |
+1.19
|
€250.89B 289.61B USD | €82.00 94.66 USD | €178.40 205.93 USD | €180.54 208.4 USD | €250.89B 289.61B USD | 18.98 | €9.51 10.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.00 16.16 USD |
+0.72
|
€249.48B 287.99B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €249.48B 287.99B USD | 5.36 | €2.61 3.01 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€241.26B 278.49B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €241.26B 278.49B USD | 17.02 | €1.75 2.02 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.23 87.99 USD |
+0.81
|
€233.28B 269.28B USD | €153.00 176.61 USD | €74.38 85.86 USD | €76.23 87.99 USD | €233.28B 269.28B USD | 13.42 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.87 1 USD |
+1.52
|
€227.15B 262.2B USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €227.15B 262.2B USD | 5.10 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€222.36B 256.68B USD | €5.00 5.77 USD | €17.00 19.62 USD | €17.00 19.62 USD | €222.36B 256.68B USD | 5.05 | €3.36 3.88 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€125.00 144.29 USD |
+1.41
|
€213.20B 246.1B USD | €100.00 115.43 USD | €122.36 141.24 USD | €125.00 144.29 USD | €213.20B 246.1B USD | 17.60 | €7.10 8.2 USD | ||
American Express Company
AEC1.F
DE
|
€307.20 354.61 USD |
-0.29
|
€209.61B 241.96B USD | €20.00 23.09 USD | €307.20 354.61 USD | €308.80 356.46 USD | €209.61B 241.96B USD | 21.81 | €14.08 16.25 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.15 20.95 USD |
0
|
€204.70B 236.29B USD | €1.08K 1.25K USD | €17.99 20.76 USD | €18.72 21.61 USD | €204.70B 236.29B USD | 15.78 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.58 0.66 USD |
+0.17
|
€201.31B 232.38B USD | €1.50K 1.73K USD | €0.58 0.66 USD | €0.58 0.67 USD | €201.31B 232.38B USD | 5.75 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.10 16.28 USD |
+0.71
|
€197.39B 227.85B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.10 16.28 USD | €197.39B 227.85B USD | 5.52 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.20 19.85 USD |
0
|
€193.96B 223.9B USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€109.00 125.82 USD |
+1.92
|
€181.61B 209.64B USD | €370.00 427.1 USD | €106.95 123.46 USD | €109.00 125.82 USD | €181.61B 209.64B USD | 31.87 | €3.42 3.95 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€12.30 14.2 USD |
+2.07
|
€176.24B 203.43B USD | €900.00 1.04K USD | €12.30 14.2 USD | €12.30 14.2 USD | €176.24B 203.43B USD | 13.97 | €0.88 1.02 USD | ||
Bank of China Limited
W8VS.F
DE
|
€13.60 15.7 USD |
+3.82
|
€175.28B 202.34B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.60 15.7 USD | €175.28B 202.34B USD | 5.69 | €2.39 2.76 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.66 120.81 USD |
+0.48
|
€172.90B 199.59B USD | €144.00 166.22 USD | €104.66 120.81 USD | €104.66 120.81 USD | €172.90B 199.59B USD | 19.85 | €5.27 6.08 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€99.67 115.05 USD |
-1.12
|
€166.66B 192.38B USD | €53.00 61.18 USD | €99.27 114.59 USD | €99.67 115.05 USD | €166.66B 192.38B USD | 26.50 | €3.76 4.34 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.50 113.7 USD |
0
|
€164.70B 190.12B USD | €25.00 28.86 USD | €98.50 113.7 USD | €98.50 113.7 USD | €164.70B 190.12B USD | 26.19 | €3.76 4.34 USD | ||
Allianz SE
ALV.F
DE
|
€420.60 485.51 USD |
+0.43
|
€159.53B 184.15B USD | €3.22K 3.71K USD | €419.40 484.13 USD | €423.00 488.28 USD | €159.53B 184.15B USD | 13.58 | €30.95 35.73 USD | ||
Allianz SE
ALVE.F
DE
|
€41.40 47.79 USD |
0
|
€157.02B 181.26B USD | €520.00 600.25 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.02B 181.26B USD | 13.35 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.92 100.33 USD |
+2.72
|
€151.17B 174.5B USD | €201.00 232.02 USD | €84.02 96.99 USD | €86.92 100.33 USD | €151.17B 174.5B USD | 19.66 | €4.42 5.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€37.40 43.17 USD |
+5.17
|
€142.57B 164.57B USD | €1.45K 1.67K USD | €36.08 41.65 USD | €37.40 43.17 USD | €142.57B 164.57B USD | 16.69 | €2.24 2.59 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€137.23B 158.41B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €137.23B 158.41B USD | 16.11 | €1.34 1.55 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.84 52.91 USD |
+0.82
|
€130.06B 150.14B USD | €807.00 931.55 USD | €45.42 52.43 USD | €46.00 53.09 USD | €130.06B 150.14B USD | 17.62 | €2.60 3 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.08 5.86 USD |
+4.44
|
€128.07B 147.83B USD | €300.00 346.3 USD | €4.99 5.76 USD | €5.08 5.86 USD | €128.07B 147.83B USD | 6.86 | €0.74 0.85 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€179.00 206.63 USD |
0
|
€126.98B 146.58B USD | €6.00 6.93 USD | €179.00 206.63 USD | €179.00 206.63 USD | €126.98B 146.58B USD | 17.21 | €10.40 12.01 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.78 26.3 USD |
+0.62
|
€126.29B 145.78B USD | €2.33K 2.69K USD | €22.64 26.13 USD | €22.86 26.39 USD | €126.29B 145.78B USD | 12.51 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€24.20 27.93 USD |
+6.14
|
€124.24B 143.41B USD | €150.00 173.15 USD | €22.20 25.63 USD | €24.20 27.93 USD | €124.24B 143.41B USD | 19.35 | €1.25 1.44 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€82.14 94.82 USD |
+0.65
|
€123.07B 142.06B USD | €1.62K 1.86K USD | €81.64 94.24 USD | €82.32 95.02 USD | €123.07B 142.06B USD | 11.29 | €7.27 8.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-5.96
|
€122.52B 141.43B USD | €69.00 79.65 USD | €22.10 25.51 USD | €22.80 26.32 USD | €122.52B 141.43B USD | 12.14 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.80 12.47 USD |
+1.89
|
€121.79B 140.59B USD | €980.00 1.13K USD | €10.70 12.35 USD | €10.80 12.47 USD | €121.79B 140.59B USD | 9.39 | €1.15 1.33 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€40.60 46.87 USD |
-1.46
|
€121.66B 140.44B USD | €2.00 2.31 USD | €40.60 46.87 USD | €40.60 46.87 USD | €121.66B 140.44B USD | 9.80 | €4.14 4.78 USD | ||
The Progressive Corporation
PGV.F
DE
|
€202.00 233.18 USD |
-0.15
|
€117.60B 135.75B USD | €125.00 144.29 USD | €202.00 233.18 USD | €202.90 234.21 USD | €117.60B 135.75B USD | 11.70 | €17.26 19.92 USD | ||
S&P Global Inc.
MHL.F
DE
|
€383.40 442.57 USD |
-1.21
|
€113.49B 131B USD | €15.00 17.32 USD | €383.00 442.11 USD | €383.40 442.57 USD | €113.49B 131B USD | 27.60 | €13.89 16.03 USD | ||
BNP Paribas SA
BNP.F
DE
|
€103.02 118.92 USD |
+0.55
|
€113.33B 130.82B USD | €1.18K 1.36K USD | €102.40 118.2 USD | €103.42 119.38 USD | €113.33B 130.82B USD | 9.71 | €10.60 12.24 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€36.64 42.29 USD |
+1.03
|
€112.24B 129.56B USD | €1.34K 1.55K USD | €36.54 42.18 USD | €37.15 42.88 USD | €112.24B 129.56B USD | 6.54 | €5.60 6.46 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€51.00 58.87 USD |
0
|
€112.21B 129.53B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €112.21B 129.53B USD | 9.62 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€36.62 42.27 USD |
+3.21
|
€112.19B 129.51B USD | €10.00 11.54 USD | €35.92 41.46 USD | €36.62 42.27 USD | €112.19B 129.51B USD | 6.53 | €5.60 6.46 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€177.90 205.36 USD |
+0.37
|
€109.59B 126.5B USD | €12.00 13.85 USD | €177.90 205.36 USD | €177.90 205.36 USD | €109.59B 126.5B USD | 62.42 | €2.85 3.29 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.20 51.02 USD |
+2.31
|
€107.69B 124.31B USD | €300.00 346.3 USD | €43.80 50.56 USD | €44.20 51.02 USD | €107.69B 124.31B USD | 16.19 | €2.73 3.15 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.80 42.48 USD |
+0.55
|
€106.90B 123.39B USD | €2.00 2.31 USD | €36.80 42.48 USD | €36.80 42.48 USD | €106.90B 123.39B USD | 11.35 | €3.24 3.74 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.38 175.9 USD |
+0.51
|
€106.73B 123.2B USD | €15.00 17.32 USD | €152.38 175.9 USD | €152.38 175.9 USD | €106.73B 123.2B USD | 18.92 | €8.05 9.29 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.60 9.93 USD |
+1.18
|
€104.77B 120.94B USD | €282.00 325.52 USD | €8.60 9.93 USD | €8.60 9.93 USD | €104.77B 120.94B USD | 15.63 | €0.55 0.63 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.30 13.04 USD |
+1.8
|
€102.31B 118.1B USD | €365.00 421.33 USD | €11.30 13.04 USD | €11.30 13.04 USD | €102.31B 118.1B USD | 6.04 | €1.87 2.16 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.20 37.17 USD |
0
|
€96.19B 111.04B USD | €64.00 73.88 USD | €32.20 37.17 USD | €32.20 37.17 USD | €96.19B 111.04B USD | 15.55 | €2.07 2.39 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€26.30 30.36 USD |
-0.38
|
€94.32B 108.88B USD | €600.00 692.6 USD | €25.50 29.44 USD | €26.30 30.36 USD | €94.32B 108.88B USD | 18.92 | €1.39 1.6 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.95 87.67 USD |
+2.17
|
€93.12B 107.49B USD | €1.12K 1.29K USD | €75.08 86.67 USD | €76.08 87.82 USD | €93.12B 107.49B USD | 16.95 | €4.48 5.17 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€102.68 118.53 USD |
+3.2
|
€92.46B 106.73B USD | €599.00 691.45 USD | €98.70 113.93 USD | €102.68 118.53 USD | €92.46B 106.73B USD | 56.72 | €1.81 2.09 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.78 115.18 USD |
+0.41
|
€91.08B 105.14B USD | €280.00 323.21 USD | €99.78 115.18 USD | €99.78 115.18 USD | €91.08B 105.14B USD | 16.01 | €6.23 7.19 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.21 3.71 USD |
+2.83
|
€90.84B 104.86B USD | €7.27K 8.39K USD | €3.20 3.69 USD | €3.21 3.71 USD | €90.84B 104.86B USD | 4.86 | €0.66 0.76 USD | ||
|
AXA SA
AXAA.F
DE
|
€43.80 50.56 USD |
+2.34
|
€89.11B 102.86B USD | €40.00 46.17 USD | €43.80 50.56 USD | €44.60 51.48 USD | €89.11B 102.86B USD | 12.80 | €3.42 3.95 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.74 14.7 USD |
+0.63
|
€88.63B 102.31B USD | €187.00 215.86 USD | €12.58 14.52 USD | €12.74 14.7 USD | €88.63B 102.31B USD | 15.72 | €0.81 0.94 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
0
|
€87.86B 101.42B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.07 | €7.08 8.17 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€218.00 251.64 USD |
0
|
€87.54B 101.05B USD | €8.00 9.23 USD | €218.00 251.64 USD | €218.00 251.64 USD | €87.54B 101.05B USD | 14.42 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.18 4.83 USD |
0
|
€87.36B 100.84B USD | €13.00 15.01 USD | €4.18 4.83 USD | €4.20 4.85 USD | €87.36B 100.84B USD | 15.48 | €0.27 0.31 USD | ||
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
-1.05
|
€87.23B 100.69B USD | €165.00 190.47 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 11.14 | €8.48 9.79 USD | ||
U.S. Bancorp
UB5.F
DE
|
€55.02 63.51 USD |
+2.92
|
€85.71B 98.93B USD | €214.00 247.03 USD | €53.54 61.8 USD | €55.02 63.51 USD | €85.71B 98.93B USD | 13.13 | €4.19 4.84 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.14 9.4 USD |
+0.07
|
€83.90B 96.85B USD | €12.77K 14.75K USD | €8.14 9.4 USD | €8.36 9.65 USD | €83.90B 96.85B USD | 15.65 | €0.52 0.6 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+0.63
|
€82.96B 95.76B USD | €33.00 38.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €82.96B 95.76B USD | 15.55 | €2.07 2.39 USD | ||
Barclays PLC
BCY.F
DE
|
€6.14 7.08 USD |
+1.02
|
€82.74B 95.51B USD | €40.00 46.17 USD | €6.04 6.97 USD | €6.14 7.08 USD | €82.74B 95.51B USD | 12.26 | €0.50 0.58 USD | ||
Barclays PLC
BCY2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€80.92B 93.41B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €80.92B 93.41B USD | 11.94 | €2.01 2.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||