국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$284.76B 311.28B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $284.76B 311.28B USD | 5.25 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.87
|
$202.64B 221.51B USD | $26.36K 28.81K USD | $0.78 0.85 USD | $0.79 0.86 USD | $202.64B 221.51B USD | 4.58 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.34
|
$195.35B 213.54B USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $195.35B 213.54B USD | 5.87 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.11 9.96 USD |
-6.82
|
$161.23B 176.24B USD | $9.78K 10.69K USD | $8.85 9.67 USD | $9.65 10.55 USD | $161.23B 176.24B USD | 7.98 | $1.14 1.25 USD | |
| Banco Santander, S.A. BSD2.F | $5.5 6.02 USD |
-8.28
|
$83.05B 90.79B USD | $38.08K 41.63K USD | $5.4 5.9 USD | $5.96 6.51 USD | $83.05B 90.79B USD | 7.14 | $0.77 0.84 USD | |
| AXA SA AXA.F | $37.41 40.89 USD |
-5.15
|
$81.98B 89.62B USD | $18.53K 20.26K USD | $37.19 40.65 USD | $39.67 43.36 USD | $81.98B 89.62B USD | 11.51 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.09 4.47 USD |
-9.23
|
$72.7B 79.47B USD | $22.84K 24.97K USD | $4 4.37 USD | $4.44 4.85 USD | $72.7B 79.47B USD | 8.51 | $0.48 0.52 USD | |
| ING Groep N.V. INN1.F | $15.93 17.42 USD |
-7.6
|
$48.5B 53.02B USD | $77.51K 84.73K USD | $15.65 17.11 USD | $17.11 18.71 USD | $48.5B 53.02B USD | 8.04 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$47.08B 51.47B USD | $28.18K 30.8K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $47.08B 51.47B USD | 11.14 | $0.07 0.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$39.23B 42.89B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $39.23B 42.89B USD | 12.09 | $0.02 0.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.63 20.37 USD |
-9.99
|
$36.45B 39.84B USD | $188.4K 205.94K USD | $18.35 20.06 USD | $20.78 22.71 USD | $36.45B 39.84B USD | 13.59 | $1.37 1.5 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.03B 29.54B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.03B 29.54B USD | 4.59 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $20.08 21.95 USD |
-6.82
|
$23.19B 25.34B USD | $101.16K 110.58K USD | $19.65 21.47 USD | $21.65 23.67 USD | $23.19B 25.34B USD | 9.65 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.69 2.94 USD |
-6.47
|
$15.63B 17.09B USD | $46.53K 50.86K USD | $2.6 2.84 USD | $2.82 3.08 USD | $15.63B 17.09B USD | 89.59 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.16 2.36 USD |
-8.79
|
$5.11B 5.59B USD | $2.48K 2.71K USD | $2.15 2.35 USD | $2.33 2.54 USD | $5.11B 5.59B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2 2.19 USD |
-10.11
|
$4.63B 5.06B USD | $6.77K 7.4K USD | $2 2.19 USD | $2.15 2.35 USD | $4.63B 5.06B USD | 8.33 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $5.89 6.43 USD |
-11.41
|
$2.07B 2.27B USD | $13.76K 15.04K USD | $5.89 6.43 USD | $6.8 7.43 USD | $2.07B 2.27B USD | 18.98 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+25
|
$990.8M 1.08B USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $990.8M 1.08B USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-9.09
|
$34.35M 37.55M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-4.65
|
$20.79M 22.72M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.82M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-37.37
|
$3.67M 4.01M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
-1.64
|
$1.03T 1.13T USD | $16 17.49 USD | $24 26.24 USD | $24.2 26.45 USD | $1.03T 1.13T USD | 11.48 | $2.09 2.28 USD | |
| Berkshire Hathaway Inc. BRH.F | $696,500 761368.61 USD |
-1.97
|
$1.03T 1.12T USD | $4 4.37 USD | $696,500 761368.61 USD | $706,500 772299.96 USD | $1.03T 1.12T USD | 12.26 | $56.77K 62056.13 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450 491.91 USD |
-7.38
|
$971.09B 1.06T USD | $5.78K 6.32K USD | $448.85 490.65 USD | $479.35 523.99 USD | $971.09B 1.06T USD | 11.88 | $37.85 41.38 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
0
|
$600.36B 656.27B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.7 21.53 USD | $600.36B 656.27B USD | 31.26 | $0.63 0.69 USD | |
| Visa Inc. 3V64.F | $285.45 312.04 USD |
-7.26
|
$556.76B 608.62B USD | $2.58K 2.82K USD | $285.45 312.04 USD | $304.95 333.35 USD | $556.76B 608.62B USD | 31.33 | $9.11 9.96 USD | |
| JPMorgan Chase & Co. CMC.F | $193.58 211.61 USD |
-6.73
|
$546.91B 597.84B USD | $4.98K 5.44K USD | $191.88 209.75 USD | $205.35 224.48 USD | $546.91B 597.84B USD | 10.68 | $18.12 19.81 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
-7.73
|
$541.04B 591.43B USD | $1 1.09 USD | $17.9 19.57 USD | $18.4 20.11 USD | $541.04B 591.43B USD | 10.17 | $1.76 1.92 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
-0.93
|
$439.46B 480.39B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $439.46B 480.39B USD | 36.27 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $452.35 494.48 USD |
-6.59
|
$414.34B 452.93B USD | $499 545.47 USD | $452.35 494.48 USD | $476.8 521.21 USD | $414.34B 452.93B USD | 35.50 | $12.74 13.93 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.3 13.45 USD |
-0.81
|
$287.84B 314.65B USD | $420 459.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $287.84B 314.65B USD | 4.97 | $2.47 2.7 USD | |
| Bank of America Corporation NCB.F | $31.6 34.54 USD |
-7.09
|
$241.1B 263.56B USD | $5.38K 5.88K USD | $31.24 34.14 USD | $33.57 36.7 USD | $241.1B 263.56B USD | 10.71 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
-11.19
|
$237.65B 259.78B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.65B 259.78B USD | 10.62 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-0.8
|
$225.12B 246.09B USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $225.12B 246.09B USD | 5.79 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-1.53
|
$223.47B 244.28B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $223.47B 244.28B USD | 5.44 | $2.37 2.59 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
0
|
$206.51B 225.74B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $206.51B 225.74B USD | 4.69 | $3.3 3.61 USD | |
| Bank of China Limited W8VS.F | $13 14.21 USD |
-1.52
|
$193.04B 211.02B USD | $153 167.25 USD | $13 14.21 USD | $13 14.21 USD | $193.04B 211.02B USD | 5.48 | $2.37 2.59 USD | |
| Wells Fargo & Company NWT.F | $55.45 60.61 USD |
-10.07
|
$181.05B 197.92B USD | $473 517.05 USD | $55.45 60.61 USD | $59.42 64.95 USD | $181.05B 197.92B USD | 11.24 | $4.93 5.39 USD | |
| HSBC Holdings plc HBC2.F | $46.2 50.5 USD |
-10.29
|
$163.57B 178.8B USD | $100 109.31 USD | $46.2 50.5 USD | $48.2 52.69 USD | $163.57B 178.8B USD | 8.11 | $5.69 6.22 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
+2.59
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.73 | $2.87 3.14 USD | |
| American Express Company AEC1.F | $214.05 233.99 USD |
-5.64
|
$150.34B 164.34B USD | $280 306.08 USD | $209.5 229.01 USD | $222.45 243.17 USD | $150.34B 164.34B USD | 16.67 | $12.84 14.04 USD | |
| Morgan Stanley DWD.F | $91.28 99.78 USD |
-8.01
|
$147.22B 160.93B USD | $125 136.64 USD | $91.28 99.78 USD | $96.78 105.79 USD | $147.22B 160.93B USD | 12.52 | $7.29 7.97 USD | |
| Royal Bank of Canada RYC.F | $101.4 110.84 USD |
-0.84
|
$146.54B 160.18B USD | $10 10.93 USD | $101.4 110.84 USD | $103.34 112.96 USD | $146.54B 160.18B USD | 12.78 | $7.93 8.67 USD | |
| The Progressive Corporation PGV.F | $246.6 269.57 USD |
-5.15
|
$146.33B 159.96B USD | $341 372.76 USD | $245 267.82 USD | $259.45 283.61 USD | $146.33B 159.96B USD | 18.66 | $13.21 14.44 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
-2.84
|
$145.9B 159.49B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $145.9B 159.49B USD | 25.52 | $3.35 3.66 USD | |
| Commonwealth Bank of Australia CWW.F | $83.43 91.2 USD |
-5.82
|
$141.42B 154.59B USD | $400 437.25 USD | $83.43 91.2 USD | $86.41 94.46 USD | $141.42B 154.59B USD | 24.90 | $3.35 3.66 USD | |
| Blackstone Inc. BBN1.F | $114.28 124.92 USD |
-6.07
|
$139.72B 152.73B USD | $282 308.26 USD | $110.7 121.01 USD | $119.42 130.54 USD | $139.72B 152.73B USD | 34.42 | $3.32 3.63 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $435.8 476.39 USD |
-7.98
|
$135.44B 148.06B USD | $120 131.18 USD | $425 464.58 USD | $462 505.03 USD | $135.44B 148.06B USD | 11.72 | $37.18 40.64 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.15 5.63 USD |
-1.27
|
$133.49B 145.92B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $133.49B 145.92B USD | 7.25 | $0.71 0.78 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
-9.47
|
$131.91B 144.19B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $131.91B 144.19B USD | 11.25 | $1.36 1.49 USD | |
| S&P Global Inc. MHL.F | $429.5 469.5 USD |
-5.74
|
$131.72B 143.99B USD | $168 183.65 USD | $425.5 465.13 USD | $441.15 482.24 USD | $131.72B 143.99B USD | 37.84 | $11.35 12.41 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-4.57
|
$130.3B 142.43B USD | $190 207.7 USD | $33.4 36.51 USD | $34.8 38.04 USD | $130.3B 142.43B USD | 13.25 | $2.52 2.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $324.8 355.05 USD |
-7.7
|
$126.02B 137.76B USD | $16.13K 17.63K USD | $324.8 355.05 USD | $353 385.88 USD | $126.02B 137.76B USD | 12.88 | $25.2 27.55 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.99 10.92 USD |
-9.61
|
$117.55B 128.5B USD | $766 837.34 USD | $9.85 10.77 USD | $10.21 11.16 USD | $117.55B 128.5B USD | 9.69 | $1.03 1.13 USD | |
| The Charles Schwab Corporation SWG.F | $64.79 70.82 USD |
-6.17
|
$117.5B 128.44B USD | $70 76.52 USD | $63.62 69.55 USD | $67.06 73.31 USD | $117.5B 128.44B USD | 23.64 | $2.74 3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.8 11.81 USD |
-1.82
|
$109.03B 119.18B USD | $275 300.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $109.03B 119.18B USD | 6.13 | $1.76 1.92 USD | |
| China Life Insurance Company Limited CHL.F | $1.7 1.86 USD |
-2.44
|
$108.7B 118.82B USD | $108 118.06 USD | $1.7 1.86 USD | $1.71 1.87 USD | $108.7B 118.82B USD | 3.53 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-2.39
|
$108.39B 118.49B USD | $8.77K 9.58K USD | $5.11 5.59 USD | $5.45 5.96 USD | $108.39B 118.49B USD | 5.93 | $0.88 0.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.25 10.11 USD |
-18.14
|
$106.46B 116.37B USD | $510 557.5 USD | $9.25 10.11 USD | $9.75 10.66 USD | $106.46B 116.37B USD | 8.98 | $1.03 1.13 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $211.5 231.2 USD |
-4.64
|
$105.28B 115.09B USD | $14 15.3 USD | $211.5 231.2 USD | $218.7 239.07 USD | $105.28B 115.09B USD | 28.19 | $7.5 8.2 USD | |
| Citigroup Inc. TRVC.F | $53.81 58.82 USD |
-6.4
|
$101.86B 111.34B USD | $5.4K 5.91K USD | $53 57.94 USD | $57.32 62.66 USD | $101.86B 111.34B USD | 9.85 | $5.46 5.97 USD | |
| ICICI Bank Limited ICBA.F | $27.4 29.95 USD |
-2.14
|
$99.2B 108.44B USD | $100 109.31 USD | $27.4 29.95 USD | $28 30.61 USD | $99.2B 108.44B USD | 18.63 | $1.47 1.61 USD | |
| The Toronto-Dominion Bank TDB.F | $52.67 57.58 USD |
-0.43
|
$92.96B 101.62B USD | $750 819.85 USD | $52.67 57.58 USD | $52.67 57.58 USD | $92.96B 101.62B USD | 17.32 | $3.04 3.32 USD | |
| CME Group Inc. MX4A.F | $234.5 256.34 USD |
-3.81
|
$85.3B 93.25B USD | $115 125.71 USD | $234.5 256.34 USD | $246.35 269.29 USD | $85.3B 93.25B USD | 26.43 | $8.87 9.7 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
-6.37
|
$84.65B 92.54B USD | $12 13.12 USD | $29.4 32.14 USD | $31.4 34.32 USD | $84.65B 92.54B USD | 15.97 | $1.84 2.01 USD | |
| Intercontinental Exchange, Inc. IC2.F | $145.02 158.53 USD |
-4.78
|
$84.05B 91.88B USD | $58 63.4 USD | $145.02 158.53 USD | $149.96 163.93 USD | $84.05B 91.88B USD | 33.03 | $4.39 4.8 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.12 31.83 USD |
-5.67
|
$83.26B 91.01B USD | $350 382.6 USD | $29.12 31.83 USD | $29.79 32.56 USD | $83.26B 91.01B USD | 10.82 | $2.69 2.94 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
-6.56
|
$82.47B 90.16B USD | $15 16.4 USD | $114 124.62 USD | $117 127.9 USD | $82.47B 90.16B USD | 10.61 | $10.74 11.74 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-5.1
|
$82.02B 89.66B USD | $100 109.31 USD | $37.2 40.66 USD | $39 42.63 USD | $82.02B 89.66B USD | 11.44 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
-11.48
|
$81.2B 88.76B USD | $300 327.94 USD | $5.4 5.9 USD | $5.95 6.5 USD | $81.2B 88.76B USD | 7.01 | $0.77 0.84 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$79.22B 86.6B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $79.22B 86.6B USD | 7.56 | $3.44 3.76 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.5 320.84 USD |
-3.77
|
$77.72B 84.96B USD | $10 10.93 USD | $293.5 320.84 USD | $309.2 338 USD | $77.72B 84.96B USD | 49.32 | $5.95 6.5 USD | |
| BNP Paribas SA BNPH.F | $34.2 37.39 USD |
-7.57
|
$77.26B 84.46B USD | $50 54.66 USD | $34.2 37.39 USD | $36.4 39.79 USD | $77.26B 84.46B USD | 7.15 | $4.78 5.23 USD | |
| Aon plc 4VK.F | $347 379.32 USD |
-1.87
|
$76.64B 83.78B USD | $25 27.33 USD | $347 379.32 USD | $353.7 386.64 USD | $76.64B 83.78B USD | 30.27 | $11.46 12.53 USD | |
| BNP Paribas SA BNP.F | $67.39 73.67 USD |
-8.08
|
$76.53B 83.65B USD | $5.51K 6.02K USD | $67.07 73.32 USD | $73.34 80.17 USD | $76.53B 83.65B USD | 7.04 | $9.57 10.46 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$75.91B 82.98B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $75.91B 82.98B USD | 17.48 | $0.4 0.44 USD | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$75.44B 82.47B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $75.44B 82.47B USD | 17.08 | $1.58 1.73 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
-6.85
|
$75.15B 82.15B USD | $1.78K 1.94K USD | $24.73 27.03 USD | $26.11 28.54 USD | $75.15B 82.15B USD | 7.18 | $3.44 3.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.89 20.65 USD |
-8.31
|
$74.85B 81.82B USD | $353 385.88 USD | $18.53 20.26 USD | $18.92 20.68 USD | $74.85B 81.82B USD | 9.12 | $2.07 2.26 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$74.45B 81.39B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.45B 81.39B USD | 8.50 | $9.52 10.41 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
-0.59
|
$74.34B 81.26B USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $74.34B 81.26B USD | 88.42 | $0.38 0.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.1 12.13 USD |
-9.76
|
$73.67B 80.53B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $73.67B 80.53B USD | 8.95 | $1.24 1.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $551 602.32 USD |
-6.89
|
$72.4B 79.15B USD | $1.79K 1.96K USD | $545 595.76 USD | $586.2 640.8 USD | $72.4B 79.15B USD | 12.87 | $42.79 46.78 USD | |
| UniCredit S.p.A. CRIP.F | $21.6 23.61 USD |
-12.2
|
$72.35B 79.09B USD | $4K 4.38K USD | $21.6 23.61 USD | $24 26.24 USD | $72.35B 79.09B USD | 6.85 | $3.15 3.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
-7.56
|
$72.27B 79B USD | $1.5K 1.64K USD | $11 12.02 USD | $11.5 12.57 USD | $72.27B 79B USD | 12.79 | $0.86 0.94 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-4.32
|
$71.56B 78.22B USD | $167 182.55 USD | $133 145.39 USD | $140 153.04 USD | $71.56B 78.22B USD | 86.92 | $1.53 1.67 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-5.77
|
$69.06B 75.49B USD | $164 179.27 USD | $383.9 419.65 USD | $398.3 435.4 USD | $69.06B 75.49B USD | 37.23 | $10.31 11.27 USD | |
| UniCredit S.p.A. CRIN.F | $43.93 48.02 USD |
-9.78
|
$68.43B 74.8B USD | $8.03K 8.78K USD | $42 45.91 USD | $48.4 52.91 USD | $68.43B 74.8B USD | 7.60 | $5.78 6.32 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$66.85B 73.08B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $66.85B 73.08B USD | 5.26 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.39 12.45 USD |
-9.75
|
$65.54B 71.64B USD | $9.17K 10.03K USD | $11.39 12.45 USD | $12.49 13.65 USD | $65.54B 71.64B USD | 6.77 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11 12.02 USD |
-9.84
|
$65.06B 71.12B USD | $85 92.92 USD | $11 12.02 USD | $11.8 12.9 USD | $65.06B 71.12B USD | 6.54 | $1.68 1.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||