국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
+0.45
|
€318.50B 348.17B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €318.50B 348.17B USD | 5.90 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.51 0.56 USD |
+0.87
|
€205.35B 224.48B USD | €30.00K 32.79K USD | €0.51 0.56 USD | €0.51 0.56 USD | €205.35B 224.48B USD | 5.66 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €9.22 10.08 USD |
+0.88
|
€136.29B 148.99B USD | €30.00 32.79 USD | €9.22 10.08 USD | €9.22 10.08 USD | €136.29B 148.99B USD | 10.97 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.56 7.17 USD |
+0.93
|
€124.81B 136.44B USD | €29.50K 32.25K USD | €6.56 7.17 USD | €6.56 7.17 USD | €124.81B 136.44B USD | 7.05 | €0.93 1.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.79 6.33 USD |
+0.28
|
€101.00B 110.4B USD | €110.00 120.24 USD | €5.78 6.32 USD | €5.79 6.33 USD | €101.00B 110.4B USD | 10.92 | €0.53 0.58 USD | |
| AXA SA AXA.F | €37.94 41.47 USD |
-0.97
|
€80.94B 88.48B USD | €663.00 724.75 USD | €37.94 41.47 USD | €38.13 41.68 USD | €80.94B 88.48B USD | 11.53 | €3.29 3.6 USD | |
| ING Groep N.V. INN1.F | €22.59 24.69 USD |
-0.96
|
€65.74B 71.87B USD | €1.15K 1.26K USD | €22.54 24.64 USD | €22.66 24.76 USD | €65.74B 71.87B USD | 11.29 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
+1.42
|
€63.36B 69.27B USD | €10.00K 10.93K USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.36B 69.27B USD | 17.91 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.51 35.53 USD |
-0.32
|
€62.61B 68.44B USD | €3.79K 4.14K USD | €32.48 35.51 USD | €32.56 35.59 USD | €62.61B 68.44B USD | 12.95 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €33.90 37.06 USD |
+0.3
|
€38.22B 41.78B USD | €4.30K 4.7K USD | €33.84 36.99 USD | €33.96 37.12 USD | €38.22B 41.78B USD | 16.37 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-12.04
|
€31.49B 34.42B USD | €3.95K 4.32K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.49B 34.42B USD | 9.50 | €0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-2.63
|
€22.27B 24.35B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.27B 24.35B USD | 7.40 | €0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | €2.75 3.01 USD |
-3.17
|
€15.48B 16.92B USD | €15.50K 16.94K USD | €2.75 3.01 USD | €2.75 3.01 USD | €15.48B 16.92B USD | 55.00 | €0.05 0.05 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
-0.76
|
€9.84B 10.75B USD | €457.00 499.56 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.84B 10.75B USD | 26.19 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €14.60 15.96 USD |
-2.25
|
€6.17B 6.75B USD | €4.63K 5.06K USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.17B 6.75B USD | 32.44 | €0.45 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
+0.63
|
€933.87M 1.02B USD | €15.76K 17.23K USD | €1.61 1.76 USD | €1.61 1.76 USD | €933.87M 1.02B USD | 11.50 | €0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €19.50K 21.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-15.52
|
€132.91M 145.29M USD | €988.00 1.08K USD | €0.43 0.47 USD | €0.43 0.47 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.19 0.21 USD |
-10.43
|
€70.58M 77.15M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €70.58M 77.15M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
0
|
€34.58M 37.8M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €34.58M 37.8M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+5.81
|
€15.80M 17.27M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.80M 17.27M USD | 0 | -€0.03 -0.03 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-38.46
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+10
|
€3.90M 4.27M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.27M USD | 0 | -€0.56 -0.6 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-14.29
|
€2.97M 3.25M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.97M 3.25M USD | 0 | -€0.04 -0.04 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-7.14
|
€1.69M 1.84M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+23.77
|
€0.00 0 USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
-0.9
|
€898.22B 981.88B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €898.22B 981.88B USD | 14.76 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.25 469.23 USD |
-0.51
|
€896.85B 980.37B USD | €50.00 54.66 USD | €429.25 469.23 USD | €430.75 470.87 USD | €896.85B 980.37B USD | 15.83 | €27.10 29.62 USD | |
| Berkshire Hathaway Inc. BRH.F | €631,000.00 689768.26 USD |
-1.79
|
€880.29B 962.28B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €631,000.00 689768.26 USD | €880.29B 962.28B USD | 15.52 | €40.64K 44422.39 USD | |
| JPMorgan Chase & Co. CMC.F | €273.75 299.25 USD |
-0.07
|
€750.42B 820.31B USD | €631.00 689.77 USD | €273.75 299.25 USD | €273.75 299.25 USD | €750.42B 820.31B USD | 15.65 | €17.49 19.12 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+0.81
|
€737.82B 806.54B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €737.82B 806.54B USD | 14.70 | €1.70 1.86 USD | |
| Visa Inc. 3V64.F | €289.60 316.41 USD |
-0.4
|
€567.81B 620.69B USD | €22.00 24.05 USD | €289.45 316.41 USD | €289.60 316.57 USD | €567.81B 620.69B USD | 32.81 | €8.82 9.64 USD | |
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.06
|
€563.26B 615.72B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €563.26B 615.72B USD | 30.65 | €0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
+0.97
|
€428.37B 468.27B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €428.37B 468.27B USD | 33.54 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €476.50 520.88 USD |
-0.02
|
€427.38B 467.19B USD | €1.00K 1.09K USD | €476.50 520.88 USD | €476.50 520.88 USD | €427.38B 467.19B USD | 35.14 | €13.56 14.82 USD | |
| Bank of America Corporation NCB.F | €46.15 50.44 USD |
-0.66
|
€339.08B 370.66B USD | €1.47K 1.6K USD | €46.15 50.44 USD | €46.15 50.44 USD | €339.08B 370.66B USD | 14.55 | €3.17 3.47 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.40 17.93 USD |
+1.23
|
€335.18B 366.4B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €335.18B 366.4B USD | 6.91 | €2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | €0.67 0.73 USD |
+1.05
|
€325.27B 355.57B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €325.27B 355.57B USD | 7.46 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
+0.71
|
€319.82B 349.61B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €319.82B 349.61B USD | 5.85 | €2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | €74.11 81.01 USD |
-0.67
|
€236.99B 259.06B USD | €80.00 87.45 USD | €74.11 81.01 USD | €74.11 81.01 USD | €236.99B 259.06B USD | 14.11 | €5.25 5.74 USD | |
| China Construction Bank Corporation C6T.F | €0.93 1.01 USD |
+1.63
|
€236.26B 258.27B USD | €5.00K 5.47K USD | €0.92 1 USD | €0.93 1.01 USD | €236.26B 258.27B USD | 5.79 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €18.00 19.68 USD |
+0.56
|
€234.62B 256.47B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €234.62B 256.47B USD | 5.69 | €3.16 3.45 USD | |
| Morgan Stanley DWD.F | €142.20 155.44 USD |
-0.35
|
€228.81B 250.11B USD | €35.00 38.26 USD | €142.20 155.44 USD | €142.20 155.44 USD | €228.81B 250.11B USD | 16.84 | €8.44 9.23 USD | |
| American Express Company AEC1.F | €318.25 347.89 USD |
-0.22
|
€219.23B 239.64B USD | €79.00 86.36 USD | €318.25 347.89 USD | €318.25 347.89 USD | €219.23B 239.64B USD | 24.67 | €12.90 14.1 USD | |
| HSBC Holdings plc HBC1.F | €12.58 13.75 USD |
-0.63
|
€215.95B 236.06B USD | €5.02K 5.49K USD | €12.58 13.75 USD | €12.58 13.75 USD | €215.95B 236.06B USD | 14.62 | €0.86 0.94 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
+0.81
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €687.50 751.53 USD |
-0.12
|
€207.62B 226.96B USD | €17.00 18.58 USD | €687.50 751.53 USD | €687.50 751.53 USD | €207.62B 226.96B USD | 16.13 | €42.61 46.58 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
+0.85
|
€206.35B 225.57B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €206.35B 225.57B USD | 15.22 | €1.55 1.69 USD | |
| Bank of China Limited W8VS.F | €12.50 13.66 USD |
+0.81
|
€205.22B 224.34B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €205.22B 224.34B USD | 5.43 | €2.30 2.51 USD | |
| Royal Bank of Canada RYC.F | €126.44 138.22 USD |
+1.09
|
€181.16B 198.04B USD | €10.00 10.93 USD | €126.44 138.22 USD | €126.44 138.22 USD | €181.16B 198.04B USD | 15.59 | €8.11 8.87 USD | |
| Blackstone Inc. BBN1.F | €125.50 137.19 USD |
+0.18
|
€158.05B 172.77B USD | €285.00 311.54 USD | €125.50 137.19 USD | €125.50 137.19 USD | €158.05B 172.77B USD | 41.69 | €3.01 3.29 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
+0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| Citigroup Inc. TRVC.F | €87.33 95.46 USD |
-1.32
|
€156.59B 171.17B USD | €65.00 71.05 USD | €87.33 95.46 USD | €87.33 95.46 USD | €156.59B 171.17B USD | 14.17 | €6.16 6.73 USD | |
| Commonwealth Bank of Australia CWW.F | €93.18 101.86 USD |
-6.62
|
€155.78B 170.29B USD | €311.00 339.97 USD | €93.18 101.86 USD | €93.27 101.96 USD | €155.78B 170.29B USD | 27.40 | €3.40 3.72 USD | |
| Commonwealth Bank of Australia CWW0.F | €92.00 100.57 USD |
-6.12
|
€153.81B 168.13B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €153.81B 168.13B USD | 27.05 | €3.40 3.72 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
+0.81
|
€150.08B 164.06B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €150.08B 164.06B USD | 13.88 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SWG.F | €82.37 90.04 USD |
-0.12
|
€149.99B 163.96B USD | €180.00 196.76 USD | €82.37 90.04 USD | €82.37 90.04 USD | €149.99B 163.96B USD | 22.26 | €3.70 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.00 14.21 USD |
-0.09
|
€148.91B 162.77B USD | €1.10K 1.2K USD | €13.00 14.21 USD | €13.00 14.21 USD | €148.91B 162.77B USD | 14.44 | €0.90 0.98 USD | |
| Allianz SE ALV.F | €357.10 390.36 USD |
+0.17
|
€137.68B 150.5B USD | €106.00 115.87 USD | €357.10 390.36 USD | €357.10 390.36 USD | €137.68B 150.5B USD | 13.68 | €26.09 28.52 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
+0.57
|
€135.71B 148.35B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €135.71B 148.35B USD | 13.48 | €2.61 2.85 USD | |
| Banco Santander, S.A. BSDK.F | €9.15 10 USD |
+3.98
|
€135.26B 147.86B USD | €500.00 546.57 USD | €9.15 10 USD | €9.15 10 USD | €135.26B 147.86B USD | 10.89 | €0.84 0.92 USD | |
| China Life Insurance Company Limited CHL.F | €2.88 3.14 USD |
-3.85
|
€133.61B 146.05B USD | €2.30K 2.51K USD | €2.88 3.14 USD | €2.88 3.14 USD | €133.61B 146.05B USD | 3.93 | €0.73 0.8 USD | |
| S&P Global Inc. MHL.F | €425.20 464.8 USD |
+0.83
|
€128.75B 140.74B USD | €99.00 108.22 USD | €425.20 464.8 USD | €425.20 464.8 USD | €128.75B 140.74B USD | 35.73 | €11.90 13.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.26 USD |
+0.92
|
€128.51B 140.48B USD | €600.00 655.88 USD | €5.72 6.26 USD | €5.72 6.26 USD | €128.51B 140.48B USD | 8.17 | €0.70 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.80 13.99 USD |
0
|
€123.36B 134.84B USD | €134.00 146.48 USD | €12.80 13.99 USD | €12.80 13.99 USD | €123.36B 134.84B USD | 6.88 | €1.86 2.03 USD | |
| The Toronto-Dominion Bank TDB.F | €69.99 76.51 USD |
+0.19
|
€122.19B 133.57B USD | €149.00 162.88 USD | €69.99 76.51 USD | €69.99 76.51 USD | €122.19B 133.57B USD | 9.76 | €7.17 7.84 USD | |
| Capital One Financial Corporation CFX.F | €189.00 206.6 USD |
+0.53
|
€120.15B 131.34B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €120.15B 131.34B USD | 75.00 | €2.52 2.75 USD | |
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
+3.16
|
€116.22B 127.04B USD | €130.00 142.11 USD | €32.60 35.64 USD | €32.60 35.64 USD | €116.22B 127.04B USD | 8.53 | €3.82 4.18 USD | |
| The Progressive Corporation PGV.F | €188.00 205.51 USD |
+0.25
|
€110.24B 120.51B USD | €100.00 109.31 USD | €188.00 205.51 USD | €188.00 205.51 USD | €110.24B 120.51B USD | 11.91 | €15.78 17.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.10 19.79 USD |
+7.1
|
€106.84B 116.79B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.10 19.79 USD | €106.84B 116.79B USD | 10.40 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.37 20.08 USD |
+2.03
|
€105.70B 115.54B USD | €1.09K 1.19K USD | €18.37 20.08 USD | €18.38 20.09 USD | €105.70B 115.54B USD | 10.55 | €1.74 1.9 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.27 39.65 USD |
-0.14
|
€102.93B 112.52B USD | €331.00 361.83 USD | €36.27 39.65 USD | €36.27 39.65 USD | €102.93B 112.52B USD | 13.95 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
-0.68
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| UniCredit S.p.A. CRIN.F | €65.76 71.88 USD |
+0.34
|
€100.47B 109.83B USD | €100.00 109.31 USD | €65.76 71.88 USD | €65.76 71.88 USD | €100.47B 109.83B USD | 9.94 | €6.61 7.23 USD | |
| AIA Group Limited 7A2.F | €9.11 9.96 USD |
+0.64
|
€95.33B 104.21B USD | €1.50K 1.64K USD | €9.11 9.96 USD | €9.11 9.96 USD | €95.33B 104.21B USD | 18.58 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €36.00 39.35 USD |
0
|
€94.19B 102.96B USD | €1.00K 1.09K USD | €36.00 39.35 USD | €36.00 39.35 USD | €94.19B 102.96B USD | 18.55 | €1.94 2.12 USD | |
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
+0.77
|
€94.09B 102.85B USD | €100.00 109.31 USD | €26.10 28.53 USD | €26.10 28.53 USD | €94.09B 102.85B USD | 18.12 | €1.44 1.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.00 15.3 USD |
0
|
€90.57B 99B USD | €800.00 874.51 USD | €14.00 15.3 USD | €14.00 15.3 USD | €90.57B 99B USD | 13.59 | €1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.22 25.38 USD |
-0.36
|
€90.00B 98.38B USD | €15.00K 16.4K USD | €23.22 25.38 USD | €23.22 25.38 USD | €90.00B 98.38B USD | 13.49 | €1.72 1.88 USD | |
| Investor AB (publ) IVS.F | €28.44 31.09 USD |
+0.11
|
€87.70B 95.87B USD | €177.00 193.48 USD | €28.44 31.09 USD | €28.44 31.09 USD | €87.70B 95.87B USD | 13.67 | €2.08 2.27 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-2.56
|
€87.47B 95.62B USD | €569.00 621.99 USD | €30.40 33.23 USD | €30.40 33.23 USD | €87.47B 95.62B USD | 17.27 | €1.76 1.92 USD | |
| Investor AB (publ) IVSD.F | €28.60 31.26 USD |
+0.51
|
€87.43B 95.57B USD | €64.00 69.96 USD | €28.60 31.26 USD | €28.60 31.26 USD | €87.43B 95.57B USD | 13.74 | €2.08 2.27 USD | |
| CME Group Inc. MX4A.F | €238.50 260.71 USD |
-0.42
|
€86.00B 94.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €86.00B 94.01B USD | 26.70 | €8.93 9.76 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-0.54
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.53 | €8.73 9.54 USD | |
| Coinbase Global, Inc. 1QZ.F | €273.35 298.81 USD |
-1.35
|
€83.04B 90.78B USD | €1.80K 1.97K USD | €273.35 298.81 USD | €273.35 298.81 USD | €83.04B 90.78B USD | 27.28 | €10.02 10.95 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+0.81
|
€82.81B 90.53B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.81B 90.53B USD | 6.88 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
0
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| AXA SA AXAA.F | €37.40 40.88 USD |
-1.06
|
€79.91B 87.35B USD | €500.00 546.57 USD | €37.40 40.88 USD | €37.40 40.88 USD | €79.91B 87.35B USD | 11.36 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.F | €67.21 73.47 USD |
-0.67
|
€77.50B 84.72B USD | €2.82K 3.09K USD | €67.21 73.47 USD | €67.21 73.47 USD | €77.50B 84.72B USD | 7.03 | €9.56 10.45 USD | |
| Westpac Banking Corporation WBC.F | €22.51 24.61 USD |
+1.81
|
€76.86B 84.02B USD | €1.97K 2.15K USD | €22.51 24.61 USD | €22.51 24.61 USD | €76.86B 84.02B USD | 20.09 | €1.12 1.22 USD | |
| BNP Paribas SA BNPH.F | €33.40 36.51 USD |
+1.21
|
€76.33B 83.44B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €76.33B 83.44B USD | 6.98 | €4.78 5.23 USD | |
| National Australia Bank Limited NAL.F | €23.77 25.98 USD |
-1.16
|
€75.01B 82B USD | €4.00 4.37 USD | €23.77 25.98 USD | €23.77 25.98 USD | €75.01B 82B USD | 19.16 | €1.24 1.36 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €152.95 167.2 USD |
-0.58
|
€74.93B 81.91B USD | €2.00 2.19 USD | €152.95 167.2 USD | €152.95 167.2 USD | €74.93B 81.91B USD | 21.18 | €7.22 7.89 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
+1.94
|
€74.84B 81.81B USD | €1.09K 1.19K USD | €0.79 0.86 USD | €0.79 0.86 USD | €74.84B 81.81B USD | 5.64 | €0.14 0.15 USD | |
| Moody's Corporation DUT.F | €417.00 455.84 USD |
-0.95
|
€74.39B 81.32B USD | €20.00 21.86 USD | €417.00 455.84 USD | €417.40 456.27 USD | €74.39B 81.32B USD | 38.68 | €10.78 11.78 USD | |
| Intercontinental Exchange, Inc. IC2.F | €128.46 140.42 USD |
-0.46
|
€73.25B 80.07B USD | €9.00 9.84 USD | €128.46 140.42 USD | €128.46 140.42 USD | €73.25B 80.07B USD | 27.04 | €4.75 5.19 USD | |
| The Bank of Nova Scotia BKN.F | €58.15 63.57 USD |
+0.14
|
€72.47B 79.22B USD | €518.00 566.24 USD | €57.92 63.31 USD | €58.15 63.57 USD | €72.47B 79.22B USD | 18.11 | €3.21 3.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||