국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1050)
금융 (1050)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.78 USD |
+1.82
|
€327.98B 358.52B USD | €14.00K 15.3K USD | €0.71 0.77 USD | €0.72 0.78 USD | €327.98B 358.52B USD | 5.98 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
-0.59
|
€203.78B 222.75B USD | €5.88K 6.42K USD | €0.49 0.54 USD | €0.51 0.55 USD | €203.78B 222.75B USD | 5.63 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.44 10.32 USD |
+1.3
|
€139.01B 151.96B USD | €3.66K 4K USD | €9.27 10.13 USD | €9.45 10.33 USD | €139.01B 151.96B USD | 11.23 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.39 6.98 USD |
+0.98
|
€124.84B 136.47B USD | €1.25K 1.37K USD | €6.31 6.9 USD | €6.39 6.98 USD | €124.84B 136.47B USD | 6.86 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.61 6.13 USD |
+0.84
|
€97.83B 106.94B USD | €4.90K 5.36K USD | €5.57 6.08 USD | €5.61 6.13 USD | €97.83B 106.94B USD | 11.00 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.61 42.21 USD |
-0.97
|
€81.99B 89.63B USD | €8.26K 9.02K USD | €38.56 42.15 USD | €38.86 42.48 USD | €81.99B 89.63B USD | 11.73 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.79 24.91 USD |
+1.24
|
€66.17B 72.34B USD | €5.01K 5.48K USD | €22.50 24.6 USD | €22.89 25.02 USD | €66.17B 72.34B USD | 11.39 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+1.36
|
€65.57B 71.68B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.57B 71.68B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.07 33.96 USD |
+2.1
|
€59.85B 65.42B USD | €8.54K 9.33K USD | €30.47 33.3 USD | €31.26 34.17 USD | €59.85B 65.42B USD | 12.37 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.58 37.8 USD |
+1.26
|
€39.12B 42.76B USD | €8.21K 8.98K USD | €34.20 37.39 USD | €34.71 37.94 USD | €39.12B 42.76B USD | 16.70 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-4.21
|
€29.00B 31.7B USD | €8.00K 8.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.87 3.14 USD |
+1.77
|
€16.16B 17.66B USD | €3.10K 3.39K USD | €2.75 3.01 USD | €2.87 3.14 USD | €16.16B 17.66B USD | 57.39 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.61B 9.41B USD | €370.00 404.46 USD | €0.24 0.26 USD | €0.25 0.27 USD | €8.61B 9.41B USD | 23.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.15 14.38 USD |
-1.29
|
€4.89B 5.35B USD | €3.73K 4.07K USD | €13.15 14.38 USD | €13.70 14.97 USD | €4.89B 5.35B USD | 29.22 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.69 1.85 USD |
-3.43
|
€952.82M 1.04B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €952.82M 1.04B USD | 12.07 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.40 1.53 USD |
-3.05
|
€699.36M 764.49M USD | €43.00 47 USD | €1.34 1.47 USD | €1.40 1.53 USD | €699.36M 764.49M USD | 2.79 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.45 4.86 USD |
-0.71
|
€598.40M 654.13M USD | €12.60K 13.77K USD | €4.45 4.86 USD | €4.45 4.86 USD | €598.40M 654.13M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €1.51K 1.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-12
|
€52.55M 57.45M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €52.55M 57.45M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+3.33
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-7.41
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 1.87 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0054 USD |
+4.17
|
€4.82M 5.27M USD | €1.60K 1.75K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.82M 5.27M USD | 0 | -€0.03 -0.03 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
-49.5
|
€3.59M 3.92M USD | €3.70K 4.04K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €3.59M 3.92M USD | 0 | -€0.59 -0.6 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
0
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
-0.88
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.16 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €436.75 477.43 USD |
-0.4
|
€942.22B 1.03T USD | €918.00 1K USD | €432.45 472.73 USD | €439.20 480.1 USD | €942.22B 1.03T USD | 16.19 | €26.97 29.48 USD | ||
| Berkshire Hathaway Inc. BRH.F | €642,500.00 702339.31 USD |
-1.38
|
€927.90B 1.01T USD | €2.00 2.19 USD | €642,500.00 702339.31 USD | €642,500.00 702339.31 USD | €927.90B 1.01T USD | 15.88 | €40.46K 44226.22 USD | ||
| JPMorgan Chase & Co. CMC.F | €266.30 291.1 USD |
-0.63
|
€731.55B 799.68B USD | €468.00 511.59 USD | €264.80 289.46 USD | €267.10 291.98 USD | €731.55B 799.68B USD | 15.31 | €17.39 19.01 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.20 26.45 USD |
-0.82
|
€721.49B 788.68B USD | €39.00 42.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €721.49B 788.68B USD | 14.31 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €283.50 309.9 USD |
-0.87
|
€548.21B 599.27B USD | €591.00 646.04 USD | €283.45 309.85 USD | €286.05 312.69 USD | €548.21B 599.27B USD | 32.28 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.40 20.11 USD |
-0.54
|
€539.12B 589.33B USD | €4.00 4.37 USD | €18.40 20.11 USD | €18.40 20.11 USD | €539.12B 589.33B USD | 30.16 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
-0.96
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €466.55 510 USD |
-1.27
|
€423.63B 463.08B USD | €47.00 51.38 USD | €466.55 510 USD | €469.60 513.34 USD | €423.63B 463.08B USD | 34.63 | €13.47 14.72 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
-0.61
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.00 50.28 USD |
+0.55
|
€339.11B 370.69B USD | €30.00 32.79 USD | €45.82 50.09 USD | €46.00 50.28 USD | €339.11B 370.69B USD | 14.55 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.90 15.19 USD |
-0.71
|
€315.56B 344.95B USD | €500.00 546.57 USD | €13.90 15.19 USD | €13.90 15.19 USD | €315.56B 344.95B USD | 5.76 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.65 0.71 USD |
+3.47
|
€263.17B 287.68B USD | €682.00 745.52 USD | €0.63 0.69 USD | €0.65 0.71 USD | €263.17B 287.68B USD | 6.49 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
0
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.42 | €2.38 2.6 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+0.75
|
€240.84B 263.28B USD | €3.40K 3.72K USD | €0.89 0.97 USD | €0.90 0.98 USD | €240.84B 263.28B USD | 5.60 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.50 19.13 USD |
0
|
€238.82B 261.07B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €238.82B 261.07B USD | 5.52 | €3.17 3.47 USD | ||
| Wells Fargo & Company NWT.F | €74.00 80.89 USD |
+0.79
|
€234.61B 256.46B USD | €55.00 60.12 USD | €73.05 79.85 USD | €74.00 80.89 USD | €234.61B 256.46B USD | 14.14 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.F | €145.32 158.85 USD |
+0.12
|
€231.76B 253.35B USD | €30.00 32.79 USD | €144.44 157.89 USD | €145.76 159.34 USD | €231.76B 253.35B USD | 17.30 | €8.40 9.18 USD | ||
| American Express Company AEC1.F | €311.20 340.18 USD |
-0.22
|
€217.87B 238.17B USD | €15.00 16.4 USD | €309.05 337.83 USD | €311.20 340.18 USD | €217.87B 238.17B USD | 24.21 | €12.85 14.05 USD | ||
| HSBC Holdings plc HBC1.F | €12.40 13.55 USD |
+0.98
|
€212.86B 232.68B USD | €4.33K 4.74K USD | €12.28 13.42 USD | €12.46 13.62 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €701.30 766.62 USD |
-0.06
|
€210.83B 230.47B USD | €24.00 26.24 USD | €691.90 756.34 USD | €701.30 766.62 USD | €210.83B 230.47B USD | 16.52 | €42.45 46.4 USD | ||
| HSBC Holdings plc HBC2.F | €61.00 66.68 USD |
0
|
€210.43B 230.03B USD | €280.00 306.08 USD | €61.00 66.68 USD | €61.00 66.68 USD | €210.43B 230.03B USD | 14.91 | €4.09 4.47 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.80 26.02 USD |
-1.65
|
€210.16B 229.73B USD | €8.00 8.75 USD | €23.80 26.02 USD | €23.80 26.02 USD | €210.16B 229.73B USD | 15.35 | €1.55 1.69 USD | ||
| Bank of China Limited W8VS.F | €12.60 13.77 USD |
0
|
€205.74B 224.9B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €205.74B 224.9B USD | 5.52 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €130.62 142.79 USD |
+0.06
|
€187.41B 204.87B USD | €45.00 49.19 USD | €130.62 142.79 USD | €130.98 143.18 USD | €187.41B 204.87B USD | 16.00 | €8.16 8.92 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+1.71
|
€172.91B 189.01B USD | €1.55K 1.69K USD | €2.96 3.24 USD | €3.05 3.33 USD | €172.91B 189.01B USD | 4.08 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €88.75 97.02 USD |
+0.77
|
€165.49B 180.9B USD | €121.00 132.27 USD | €87.93 96.12 USD | €88.75 97.02 USD | €165.49B 180.9B USD | 14.45 | €6.14 6.71 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.60 14.87 USD |
+0.38
|
€159.30B 174.13B USD | €1.35K 1.48K USD | €13.60 14.87 USD | €14.23 15.55 USD | €159.30B 174.13B USD | 14.94 | €0.91 0.99 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
-3.82
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.77 | €1.27 1.39 USD | ||
| Blackstone Inc. BBN1.F | €126.30 138.06 USD |
-0.83
|
€154.06B 168.41B USD | €279.00 304.98 USD | €124.94 136.58 USD | €126.30 138.06 USD | €154.06B 168.41B USD | 41.96 | €3.01 3.29 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€152.25B 166.43B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €152.25B 166.43B USD | 14.28 | €0.91 0.99 USD | ||
| The Charles Schwab Corporation SWG.F | €80.01 87.46 USD |
-0.11
|
€146.19B 159.81B USD | €6.00 6.56 USD | €79.36 86.75 USD | €80.01 87.46 USD | €146.19B 159.81B USD | 21.74 | €3.68 4.02 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.75 6.28 USD |
-0.1
|
€144.96B 158.46B USD | €600.00 655.88 USD | €5.75 6.28 USD | €5.75 6.28 USD | €144.96B 158.46B USD | 8.33 | €0.69 0.75 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
0
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.85 | €3.42 3.74 USD | ||
| Commonwealth Bank of Australia CWW.F | €85.56 93.53 USD |
+0.29
|
€143.04B 156.37B USD | €30.00 32.79 USD | €85.56 93.53 USD | €85.56 93.53 USD | €143.04B 156.37B USD | 25.01 | €3.42 3.74 USD | ||
| Allianz SE ALV.F | €372.30 406.97 USD |
+0.92
|
€143.02B 156.34B USD | €3.10K 3.39K USD | €369.90 404.35 USD | €372.80 407.52 USD | €143.02B 156.34B USD | 13.73 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
0
|
€142.88B 156.18B USD | €31.00 33.89 USD | €36.60 40.01 USD | €36.60 40.01 USD | €142.88B 156.18B USD | 13.50 | €2.71 2.96 USD | ||
| Banco Santander, S.A. BSDK.F | €9.25 10.11 USD |
+1.09
|
€137.99B 150.84B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €137.99B 150.84B USD | 11.01 | €0.84 0.92 USD | ||
| S&P Global Inc. MHL.F | €426.00 465.68 USD |
-0.76
|
€130.05B 142.16B USD | €505.00 552.03 USD | €421.05 460.26 USD | €428.45 468.35 USD | €130.05B 142.16B USD | 35.94 | €11.85 12.95 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.40 13.55 USD |
+0.81
|
€123.47B 134.97B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.40 13.55 USD | €123.47B 134.97B USD | 6.66 | €1.86 2.03 USD | ||
| The Toronto-Dominion Bank TDB.F | €71.69 78.37 USD |
-0.51
|
€122.81B 134.24B USD | €70.00 76.52 USD | €71.69 78.37 USD | €71.69 78.37 USD | €122.81B 134.24B USD | 9.94 | €7.21 7.88 USD | ||
| Capital One Financial Corporation CFX.F | €188.00 205.51 USD |
+0.53
|
€119.52B 130.65B USD | €22.00 24.05 USD | €188.00 205.51 USD | €188.00 205.51 USD | €119.52B 130.65B USD | 74.60 | €2.52 2.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.20 35.2 USD |
+2.55
|
€114.69B 125.37B USD | €263.00 287.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €114.69B 125.37B USD | 8.40 | €3.83 4.19 USD | ||
| The Progressive Corporation PGV.F | €195.22 213.4 USD |
-1.3
|
€114.46B 125.12B USD | €460.00 502.84 USD | €195.16 213.34 USD | €195.54 213.75 USD | €114.46B 125.12B USD | 12.42 | €15.71 17.17 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.87 20.63 USD |
+0.43
|
€107.86B 117.91B USD | €2.66K 2.91K USD | €18.82 20.57 USD | €18.89 20.65 USD | €107.86B 117.91B USD | 10.84 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.30 20 USD |
+0.55
|
€107.46B 117.47B USD | €300.00 327.94 USD | €18.30 20 USD | €18.70 20.44 USD | €107.46B 117.47B USD | 10.51 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.50 30.06 USD |
+4.74
|
€105.57B 115.4B USD | €50.00 54.66 USD | €26.91 29.41 USD | €27.50 30.06 USD | €105.57B 115.4B USD | 13.88 | €1.98 2.16 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.28 39.66 USD |
+1.48
|
€105.36B 115.17B USD | €285.00 311.54 USD | €35.74 39.07 USD | €36.28 39.66 USD | €105.36B 115.17B USD | 13.95 | €2.60 2.84 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.00 17.49 USD |
+0.63
|
€102.39B 111.92B USD | €12.00 13.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €102.39B 111.92B USD | 13.44 | €1.19 1.3 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-0.7
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.64 | €10.41 11.38 USD | ||
| UniCredit S.p.A. CRIN.F | €65.62 71.73 USD |
+2.45
|
€99.12B 108.35B USD | €237.00 259.07 USD | €64.87 70.91 USD | €65.70 71.82 USD | €99.12B 108.35B USD | 9.92 | €6.61 7.23 USD | ||
| AIA Group Limited 7A2S.F | €35.20 38.48 USD |
-0.56
|
€94.51B 103.32B USD | €1.00K 1.09K USD | €35.20 38.48 USD | €35.20 38.48 USD | €94.51B 103.32B USD | 18.23 | €1.93 2.11 USD | ||
| ICICI Bank Limited ICBA.F | €26.20 28.64 USD |
-1.5
|
€94.16B 102.93B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.90 29.41 USD | €94.16B 102.93B USD | 18.32 | €1.43 1.56 USD | ||
| AIA Group Limited 7A2.F | €8.89 9.72 USD |
+0.65
|
€93.41B 102.1B USD | €1.81K 1.98K USD | €8.89 9.72 USD | €8.89 9.72 USD | €93.41B 102.1B USD | 18.52 | €0.48 0.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-3.18
|
€89.59B 97.93B USD | €275.00 300.61 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| Investor AB (publ) IVSD.F | €29.20 31.92 USD |
+0.26
|
€89.44B 97.77B USD | €2.18K 2.38K USD | €28.90 31.59 USD | €29.20 31.92 USD | €89.44B 97.77B USD | 13.97 | €2.09 2.28 USD | ||
| Investor AB (publ) IVS.F | €29.04 31.74 USD |
+1.79
|
€88.95B 97.23B USD | €175.00 191.3 USD | €28.72 31.39 USD | €29.04 31.74 USD | €88.95B 97.23B USD | 13.89 | €2.09 2.28 USD | ||
| State Bank of India SID.F | €94.00 102.75 USD |
0
|
€87.65B 95.81B USD | €50.00 54.66 USD | €94.00 102.75 USD | €94.00 102.75 USD | €87.65B 95.81B USD | 10.82 | €8.68 9.49 USD | ||
| CME Group Inc. MX4A.F | €238.25 260.44 USD |
-0.91
|
€85.91B 93.91B USD | €90.00 98.38 USD | €238.25 260.44 USD | €238.95 261.2 USD | €85.91B 93.91B USD | 26.76 | €8.90 9.73 USD | ||
| BNP Paribas SA BNP.F | €74.96 81.94 USD |
+1.99
|
€83.91B 91.73B USD | €1.55K 1.69K USD | €73.39 80.23 USD | €75.00 81.99 USD | €83.91B 91.73B USD | 7.84 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €36.40 39.79 USD |
0
|
€83.01B 90.74B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €83.01B 90.74B USD | 7.61 | €4.78 5.23 USD | ||
| AXA SA AXAA.F | €38.40 41.98 USD |
+0.52
|
€82.49B 90.17B USD | €3.00 3.28 USD | €37.80 41.32 USD | €38.40 41.98 USD | €82.49B 90.17B USD | 11.67 | €3.29 3.6 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
0
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
0
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.77 0.84 USD |
0
|
€78.00B 85.27B USD | €7.24K 7.91K USD | €0.77 0.84 USD | €0.78 0.85 USD | €78.00B 85.27B USD | 5.50 | €0.14 0.15 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.75 172.44 USD |
-0.44
|
€77.49B 84.71B USD | €15.00 16.4 USD | €157.20 171.84 USD | €157.75 172.44 USD | €77.49B 84.71B USD | 21.94 | €7.19 7.86 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €133.92 146.39 USD |
-0.84
|
€76.88B 84.04B USD | €13.00 14.21 USD | €133.92 146.39 USD | €134.22 146.72 USD | €76.88B 84.04B USD | 28.31 | €4.73 5.17 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.85 33.72 USD |
+1.58
|
€76.48B 83.61B USD | €300.00 327.94 USD | €30.64 33.49 USD | €30.85 33.72 USD | €76.48B 83.61B USD | 13.83 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.10 6.67 USD |
+2.52
|
€75.63B 82.67B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €75.63B 82.67B USD | 13.55 | €0.45 0.49 USD | ||
| The Bank of Nova Scotia BKN.F | €60.60 66.24 USD |
+1.78
|
€75.52B 82.55B USD | €656.00 717.1 USD | €59.04 64.54 USD | €60.95 66.63 USD | €75.52B 82.55B USD | 18.76 | €3.23 3.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||