국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1287)
금융 (1287)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.56 0.61 USD |
+3.36
|
$257.55B 281.54B USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $257.55B 281.54B USD | 4.66 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.6899 0.75 USD |
-0.72
|
$173.54B 189.71B USD | $1.15K 1.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $173.54B 189.71B USD | 4.05 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+2.16
|
$168.12B 183.78B USD | $28.62K 31.29K USD | $0.46 0.5 USD | $0.46 0.5 USD | $168.12B 183.78B USD | 5.10 | $0.09 0.1 USD | |
| AXA SA AXA.F | $31.15 34.05 USD |
-0.73
|
$70.16B 76.69B USD | $11.21K 12.25K USD | $30.7 33.56 USD | $31.21 34.12 USD | $70.16B 76.69B USD | 10.81 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.34 4.74 USD |
-2.22
|
$67.35B 73.62B USD | $4K 4.37K USD | $4.34 4.74 USD | $4.43 4.84 USD | $67.35B 73.62B USD | 6.47 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.55 3.88 USD |
-0.42
|
$64.51B 70.52B USD | $2.57K 2.8K USD | $3.53 3.86 USD | $3.56 3.89 USD | $64.51B 70.52B USD | 7.88 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.F | $16.35 17.87 USD |
+0.34
|
$53.22B 58.18B USD | $5.43K 5.94K USD | $16.21 17.72 USD | $16.38 17.9 USD | $53.22B 58.18B USD | 7.85 | $2.08 2.27 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.3 USD |
0
|
$41.92B 45.82B USD | $989 1.08K USD | $0.25 0.27 USD | $0.28 0.31 USD | $41.92B 45.82B USD | 13.90 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
-0.76
|
$40.6B 44.38B USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.6B 44.38B USD | 8.12 | $0.08 0.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.2 16.62 USD |
-1.81
|
$30.02B 32.81B USD | $43.07K 47.08K USD | $15.15 16.56 USD | $15.55 17 USD | $30.02B 32.81B USD | 7.20 | $2.11 2.31 USD | |
| Commerzbank AG CBK.F | $14.49 15.83 USD |
-0.82
|
$17.16B 18.76B USD | $3.5K 3.82K USD | $14.49 15.83 USD | $14.9 16.29 USD | $17.16B 18.76B USD | 8.09 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.56 1.71 USD |
+3.86
|
$3.87B 4.23B USD | $4K 4.37K USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.87B 4.23B USD | 6.00 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+4.76
|
$945.89M 1.03B USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $945.89M 1.03B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.3 5.79 USD |
+2.61
|
$714.79M 781.36M USD | $900 983.82 USD | $5.12 5.6 USD | $5.34 5.84 USD | $714.79M 781.36M USD | 10.39 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.08999 0.1 USD |
-18.74
|
$53.56M 58.55M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.56M 58.55M USD | 0 | -$0.06 -0.06 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.1799 0.2 USD |
+1.67
|
$24.79M 27.1M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.001299 0.0014 USD |
0
|
$23.01M 25.16M USD | $15K 16.4K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $23.01M 25.16M USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.003 0.0032 USD |
+500
|
$5.32M 5.81M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.32M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.26M 1.37M USD | $23 25.14 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRYN.F | $378.6 413.86 USD |
+0.2
|
$816.57B 892.62B USD | $748 817.67 USD | $376.7 411.78 USD | $378.6 413.86 USD | $816.57B 892.62B USD | 11.98 | $31.59 34.53 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.6 22.52 USD |
0
|
$814.95B 890.85B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $814.95B 890.85B USD | 11.83 | $1.74 1.9 USD | |
| Berkshire Hathaway Inc. BRH.F | $568,000 620900.74 USD |
0
|
$814.95B 890.85B USD | $1 1.09 USD | $568,000 620900.74 USD | $568,000 620900.74 USD | $814.95B 890.85B USD | 11.99 | $47.37K 51783.12 USD | |
| JPMorgan Chase & Co. CMCI.F | $18.4 20.11 USD |
+3.37
|
$568.17B 621.08B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $568.17B 621.08B USD | 12.26 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. CMC.F | $193.8 211.85 USD |
+1.47
|
$557.7B 609.64B USD | $1.42K 1.56K USD | $190.9 208.68 USD | $193.8 211.85 USD | $557.7B 609.64B USD | 12.55 | $15.43 16.87 USD | |
| Visa Inc. 3V64.F | $249 272.19 USD |
+1.76
|
$510.6B 558.16B USD | $544 594.67 USD | $244.5 267.27 USD | $249 272.19 USD | $510.6B 558.16B USD | 29.92 | $8.32 9.09 USD | |
| Visa Inc. 3V6.F | $16.7 18.26 USD |
-1.18
|
$495.85B 542.03B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $495.85B 542.03B USD | 28.79 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $413.9 452.45 USD |
+1.66
|
$385.27B 421.16B USD | $196 214.25 USD | $405.95 443.76 USD | $413.9 452.45 USD | $385.27B 421.16B USD | 35.28 | $11.73 12.82 USD | |
| Mastercard Incorporated M4I0.F | $18.7 20.44 USD |
-0.53
|
$377.79B 412.97B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $377.79B 412.97B USD | 34.62 | $0.54 0.59 USD | |
| Bank of America Corporation NCB.F | $37.9 41.43 USD |
+2.02
|
$297.38B 325.08B USD | $1.16K 1.27K USD | $37.21 40.67 USD | $37.9 41.43 USD | $297.38B 325.08B USD | 14.03 | $2.7 2.95 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$291.5B 318.65B USD | $14 15.3 USD | $13.7 14.98 USD | $13.7 14.98 USD | $291.5B 318.65B USD | 13.30 | $1.03 1.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11 12.02 USD |
+2.8
|
$256.17B 280.03B USD | $110 120.24 USD | $11 12.02 USD | $11 12.02 USD | $256.17B 280.03B USD | 4.41 | $2.49 2.72 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4099 0.44 USD |
+6.02
|
$205.62B 224.77B USD | $227 248.14 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $205.62B 224.77B USD | 4.50 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10 10.93 USD |
+5.82
|
$205.23B 224.34B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $205.23B 224.34B USD | 4.38 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $56.15 61.38 USD |
-0.05
|
$196.69B 215.01B USD | $220 240.49 USD | $56.15 61.38 USD | $56.24 61.48 USD | $196.69B 215.01B USD | 12.56 | $4.47 4.89 USD | |
| China Construction Bank Corporation C6TB.F | $13.5 14.76 USD |
+2.27
|
$178.78B 195.43B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $178.78B 195.43B USD | 4.01 | $3.36 3.67 USD | |
| Bank of China Limited W8VS.F | $11 12.02 USD |
0
|
$164.58B 179.9B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $164.58B 179.9B USD | 4.70 | $2.34 2.56 USD | |
| American Express Company AEC1.F | $218.25 238.58 USD |
+0.92
|
$158.13B 172.86B USD | $92 100.57 USD | $217 237.21 USD | $218.25 238.58 USD | $158.13B 172.86B USD | 19.29 | $11.31 12.36 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
+0.5
|
$152.25B 166.43B USD | $17 18.58 USD | $40.2 43.94 USD | $40.2 43.94 USD | $152.25B 166.43B USD | 7.44 | $5.4 5.9 USD | |
| HSBC Holdings plc HBC1.F | $8.17 8.94 USD |
-0.38
|
$152.14B 166.31B USD | $529 578.27 USD | $8.11 8.87 USD | $8.17 8.94 USD | $152.14B 166.31B USD | 7.56 | $1.08 1.18 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
0
|
$150.89B 164.95B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $150.89B 164.95B USD | 19.96 | $2.98 3.26 USD | |
| Morgan Stanley DWD.F | $92.24 100.83 USD |
+0.28
|
$150.56B 164.58B USD | $175 191.3 USD | $92.12 100.7 USD | $92.24 100.83 USD | $150.56B 164.58B USD | 18.01 | $5.12 5.6 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $428.95 468.9 USD |
+0.52
|
$140.01B 153.05B USD | $84 91.82 USD | $428.95 468.9 USD | $433.15 473.49 USD | $140.01B 153.05B USD | 17.94 | $23.9 26.13 USD | |
| Royal Bank of Canada RYC.F | $97.64 106.73 USD |
-0.67
|
$139.48B 152.47B USD | $55 60.12 USD | $97.64 106.73 USD | $98.17 107.31 USD | $139.48B 152.47B USD | 13.12 | $7.44 8.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.4 15.74 USD |
-0.69
|
$138.33B 151.21B USD | $70 76.52 USD | $14.4 15.74 USD | $14.4 15.74 USD | $138.33B 151.21B USD | 16.55 | $0.87 0.95 USD | |
| Blackstone Inc. BBN1.F | $112.58 123.07 USD |
-1.33
|
$135.84B 148.49B USD | $100 109.31 USD | $112.58 123.07 USD | $113.3 123.85 USD | $135.84B 148.49B USD | 42.48 | $2.65 2.9 USD | |
| Commonwealth Bank of Australia CWW.F | $77.9 85.16 USD |
+0.04
|
$131.33B 143.56B USD | $330 360.73 USD | $77.9 85.16 USD | $77.9 85.16 USD | $131.33B 143.56B USD | 21.75 | $3.58 3.91 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
0
|
$131.28B 143.51B USD | $200 218.63 USD | $77 84.17 USD | $77 84.17 USD | $131.28B 143.51B USD | 21.50 | $3.58 3.91 USD | |
| S&P Global Inc. MHL.F | $412.65 451.08 USD |
-0.97
|
$129.12B 141.14B USD | $137 149.76 USD | $412.65 451.08 USD | $417.6 456.49 USD | $129.12B 141.14B USD | 49.77 | $8.29 9.06 USD | |
| The Charles Schwab Corporation SWG.F | $68.67 75.07 USD |
+0.62
|
$125.82B 137.53B USD | $165 180.37 USD | $68.05 74.39 USD | $68.67 75.07 USD | $125.82B 137.53B USD | 30.93 | $2.22 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.3 11.26 USD |
+4.04
|
$123.16B 134.63B USD | $3.4K 3.72K USD | $9.95 10.88 USD | $10.3 11.26 USD | $123.16B 134.63B USD | 14.30 | $0.72 0.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.36 11.33 USD |
+3.81
|
$122.89B 134.33B USD | $1K 1.09K USD | $10.32 11.29 USD | $10.36 11.33 USD | $122.89B 134.33B USD | 14.39 | $0.72 0.79 USD | |
| Citigroup Inc. TRVC.F | $60 65.59 USD |
+1.21
|
$114.45B 125.11B USD | $200 218.63 USD | $58.77 64.24 USD | $60 65.59 USD | $114.45B 125.11B USD | 18.75 | $3.2 3.5 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.32 4.72 USD |
+3.55
|
$114.19B 124.82B USD | $300 327.94 USD | $4.32 4.72 USD | $4.32 4.72 USD | $114.19B 124.82B USD | 6.00 | $0.72 0.79 USD | |
| The Progressive Corporation PGV.F | $194.36 212.46 USD |
-0.74
|
$113.83B 124.43B USD | $180 196.76 USD | $194 212.07 USD | $194.36 212.46 USD | $113.83B 124.43B USD | 21.35 | $9.1 9.95 USD | |
| BlackRock, Inc. BLQA.F | $729.8 797.77 USD |
-0.05
|
$108.45B 118.55B USD | $2 2.19 USD | $726.5 794.16 USD | $729.8 797.77 USD | $108.45B 118.55B USD | 19.90 | $36.66 40.07 USD | |
| Allianz SE ALVE.F | $25.8 28.2 USD |
0
|
$102.76B 112.33B USD | $27 29.51 USD | $25.8 28.2 USD | $25.8 28.2 USD | $102.76B 112.33B USD | 11.51 | $2.24 2.45 USD | |
| Allianz SE ALV.F | $259 283.12 USD |
-1.52
|
$101.39B 110.83B USD | $2.44K 2.67K USD | $256.9 280.83 USD | $262.6 287.06 USD | $101.39B 110.83B USD | 11.55 | $22.41 24.5 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $197.05 215.4 USD |
+0.46
|
$97.09B 106.13B USD | $10 10.93 USD | $197.05 215.4 USD | $197.5 215.89 USD | $97.09B 106.13B USD | 26.84 | $7.34 8.02 USD | |
| ICICI Bank Limited ICBA.F | $26.8 29.3 USD |
0
|
$95.28B 104.15B USD | $470 513.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $95.28B 104.15B USD | 19.28 | $1.39 1.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.31 4.71 USD |
+2.62
|
$91.2B 99.69B USD | $1K 1.09K USD | $4.31 4.71 USD | $4.31 4.71 USD | $91.2B 99.69B USD | 7.30 | $0.59 0.64 USD | |
| China Life Insurance Company Limited CHL.F | $1.32 1.44 USD |
-2.77
|
$90.89B 99.36B USD | $1.75K 1.91K USD | $1.3 1.42 USD | $1.32 1.44 USD | $90.89B 99.36B USD | 14.61 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.1 8.85 USD |
+1.25
|
$89.98B 98.36B USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $89.98B 98.36B USD | 6.80 | $1.19 1.3 USD | |
| The Toronto-Dominion Bank TDB.F | $50.6 55.31 USD |
-0.47
|
$89.71B 98.07B USD | $70 76.52 USD | $50.6 55.31 USD | $50.6 55.31 USD | $89.71B 98.07B USD | 12.43 | $4.07 4.45 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $62.61 68.44 USD |
+1.64
|
$83.65B 91.44B USD | $50 54.66 USD | $62.52 68.34 USD | $62.61 68.44 USD | $83.65B 91.44B USD | 14.94 | $4.19 4.58 USD | |
| State Bank of India SID.F | $92.5 101.11 USD |
-0.54
|
$83.52B 91.3B USD | $152 166.16 USD | $92.5 101.11 USD | $92.5 101.11 USD | $83.52B 91.3B USD | 11.01 | $8.4 9.18 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
0
|
$82.3B 89.97B USD | $199 217.53 USD | $12.4 13.55 USD | $12.4 13.55 USD | $82.3B 89.97B USD | 14.76 | $0.84 0.92 USD | |
| Investor AB (publ) IVSD.F | $25.37 27.73 USD |
-0.53
|
$77.62B 84.85B USD | $19 20.77 USD | $25.37 27.73 USD | $25.48 27.85 USD | $77.62B 84.85B USD | 5.46 | $4.64 5.07 USD | |
| Investor AB (publ) IVS.F | $25.1 27.44 USD |
-0.75
|
$77.44B 84.66B USD | $395 431.79 USD | $25.1 27.44 USD | $25.1 27.44 USD | $77.44B 84.66B USD | 5.40 | $4.64 5.07 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5899 0.64 USD |
+10.38
|
$76.53B 83.66B USD | $2.76K 3.02K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $76.53B 83.66B USD | 29.25 | $0.02 0.02 USD | |
| Intercontinental Exchange, Inc. IC2.F | $130.72 142.89 USD |
+3.17
|
$75.49B 82.52B USD | $990 1.08K USD | $126.48 138.26 USD | $130.72 142.89 USD | $75.49B 82.52B USD | 32.27 | $4.05 4.43 USD | |
| DBS Group Holdings Ltd DEV.F | $100 109.31 USD |
+2.04
|
$72.04B 78.74B USD | $55 60.12 USD | $100 109.31 USD | $100 109.31 USD | $72.04B 78.74B USD | 9.05 | $11.04 12.07 USD | |
| AXA SA AXAA.F | $30.8 33.67 USD |
+3.36
|
$71.96B 78.66B USD | $34 37.17 USD | $30.6 33.45 USD | $30.8 33.67 USD | $71.96B 78.66B USD | 10.69 | $2.88 3.15 USD | |
| DBS Group Holdings Ltd DEVL.F | $25.25 27.6 USD |
+1.49
|
$71.81B 78.5B USD | $160 174.9 USD | $25.25 27.6 USD | $25.25 27.6 USD | $71.81B 78.5B USD | 9.14 | $2.76 3.02 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.4 39.79 USD |
+1.62
|
$71.38B 78.02B USD | $125 136.64 USD | $36.05 39.41 USD | $36.4 39.79 USD | $71.38B 78.02B USD | 17.93 | $2.03 2.22 USD | |
| Zurich Insurance Group AG ZFI1.F | $49 53.56 USD |
-0.81
|
$71.35B 78B USD | $15 16.4 USD | $49 53.56 USD | $49 53.56 USD | $71.35B 78B USD | 17.68 | $2.77 3.03 USD | |
| Moody's Corporation DUT.F | $390.2 426.54 USD |
-0.69
|
$71.25B 77.89B USD | $11 12.02 USD | $390.2 426.54 USD | $390.2 426.54 USD | $71.25B 77.89B USD | 45.74 | $8.53 9.32 USD | |
| AIA Group Limited 7A2.F | $6.33 6.92 USD |
-0.75
|
$70.55B 77.12B USD | $635 694.14 USD | $6.21 6.79 USD | $6.33 6.92 USD | $70.55B 77.12B USD | 20.42 | $0.31 0.34 USD | |
| AIA Group Limited 7A2S.F | $24.4 26.67 USD |
0
|
$70.45B 77.02B USD | $320 349.8 USD | $24.4 26.67 USD | $24.4 26.67 USD | $70.45B 77.02B USD | 19.83 | $1.23 1.34 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.2 14.43 USD |
+1.54
|
$70.4B 76.96B USD | $77 84.17 USD | $13.2 14.43 USD | $13.2 14.43 USD | $70.4B 76.96B USD | 23.57 | $0.56 0.61 USD | |
| BNP Paribas SA BNPH.F | $30.4 33.23 USD |
-0.65
|
$69.28B 75.73B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $69.28B 75.73B USD | 10.03 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $61.07 66.76 USD |
-1.4
|
$69.06B 75.49B USD | $1.41K 1.54K USD | $60.68 66.33 USD | $61.59 67.33 USD | $69.06B 75.49B USD | 10.09 | $6.05 6.61 USD | |
| Banco Santander, S.A. BSDK.F | $4.4 4.81 USD |
0
|
$68.88B 75.29B USD | $1.08K 1.18K USD | $4.4 4.81 USD | $4.4 4.81 USD | $68.88B 75.29B USD | 6.56 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $21.94 23.98 USD |
-1.35
|
$68.45B 74.83B USD | $600 655.88 USD | $21.94 23.98 USD | $21.94 23.98 USD | $68.45B 74.83B USD | 16.01 | $1.37 1.5 USD | |
| CME Group Inc. MX4A.F | $182.66 199.67 USD |
-0.04
|
$65.77B 71.89B USD | $50 54.66 USD | $181.8 198.73 USD | $182.66 199.67 USD | $65.77B 71.89B USD | 22.30 | $8.19 8.95 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.6 11.59 USD |
+1.92
|
$63.69B 69.62B USD | $174 190.21 USD | $10.6 11.59 USD | $10.6 11.59 USD | $63.69B 69.62B USD | 5.09 | $2.08 2.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.54 0.59 USD |
+1.89
|
$63.67B 69.6B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $63.67B 69.6B USD | 5.40 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIP.F | $17.8 19.46 USD |
0
|
$63.62B 69.54B USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $63.62B 69.54B USD | 6.03 | $2.95 3.22 USD | |
| Apollo Global Management, Inc. N7I.F | $111.45 121.83 USD |
+0.86
|
$63.48B 69.4B USD | $50 54.66 USD | $109.05 119.21 USD | $111.45 121.83 USD | $63.48B 69.4B USD | 13.44 | $8.29 9.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46.4 50.72 USD |
0
|
$62.84B 68.7B USD | $200 218.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $62.84B 68.7B USD | 11.42 | $4.06 4.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $451.8 493.88 USD |
-3.71
|
$60.81B 66.48B USD | $1.53K 1.67K USD | $441.1 482.18 USD | $468.2 511.81 USD | $60.81B 66.48B USD | 11.14 | $40.54 44.32 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.68 0.74 USD |
-5.59
|
$59.99B 65.57B USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $59.99B 65.57B USD | 4.50 | $0.15 0.16 USD | |
| Aon plc 4VK.F | $272.1 297.44 USD |
+0.26
|
$59.6B 65.15B USD | $14 15.3 USD | $272.1 297.44 USD | $272.1 297.44 USD | $59.6B 65.15B USD | 22.84 | $11.91 13.02 USD | |
| Westpac Banking Corporation WBC.F | $16.53 18.07 USD |
-0.13
|
$58.61B 64.06B USD | $65 71.05 USD | $16.52 18.06 USD | $16.53 18.07 USD | $58.61B 64.06B USD | 14.88 | $1.11 1.21 USD | |
| UniCredit S.p.A. CRIN.F | $35.66 38.98 USD |
-1.27
|
$58.51B 63.96B USD | $685 748.8 USD | $35.66 38.98 USD | $36.12 39.48 USD | $58.51B 63.96B USD | 6.48 | $5.5 6.01 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $143 156.32 USD |
0
|
$57.88B 63.27B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $57.88B 63.27B USD | 12.88 | $11.1 12.13 USD | |
| London Stock Exchange Group plc LS4C.F | $108 118.06 USD |
-0.92
|
$57.71B 63.08B USD | $58 63.4 USD | $108 118.06 USD | $108 118.06 USD | $57.71B 63.08B USD | 66.66 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.72 59.82 USD |
+1.88
|
$57.4B 62.74B USD | $3.13K 3.42K USD | $53.6 58.59 USD | $54.92 60.03 USD | $57.4B 62.74B USD | 14.78 | $3.7 4.04 USD | |
| U.S. Bancorp UB5.F | $36.37 39.76 USD |
-0.87
|
$56.75B 62.04B USD | $1.04K 1.14K USD | $36.37 39.76 USD | $36.37 39.76 USD | $56.75B 62.04B USD | 12.98 | $2.8 3.06 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
-3.62
|
$56.53B 61.79B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $56.53B 61.79B USD | 64.87 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||