국가: 독일 거래소: Frankfurt 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-21.88
|
$1.82M 1.99M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
0
|
$621.44B 679.32B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $621.44B 679.32B USD | 36.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $320.25 350.08 USD |
-1.36
|
$616.84B 674.29B USD | $307 335.59 USD | $319.55 349.31 USD | $322.8 352.86 USD | $616.84B 674.29B USD | 36.81 | $8.7 9.51 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
-0.87
|
$464.41B 507.66B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $464.41B 507.66B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $507.3 554.55 USD |
-1.5
|
$462.05B 505.08B USD | $15 16.4 USD | $507.3 554.55 USD | $509.6 557.06 USD | $462.05B 505.08B USD | 40.71 | $12.46 13.62 USD | |
| American Express Company AEC1.F | $256.65 280.55 USD |
-1.82
|
$179.9B 196.65B USD | $71 77.61 USD | $256.65 280.55 USD | $259 283.12 USD | $179.9B 196.65B USD | 20.49 | $12.52 13.69 USD | |
| Capital One Financial Corporation CFX.F | $172 188.02 USD |
-3.37
|
$110.1B 120.36B USD | $28 30.61 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.52 | $10.41 11.38 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.67 70.69 USD |
-0.58
|
$63.08B 68.95B USD | $1.06K 1.16K USD | $63.52 69.44 USD | $64.9 70.94 USD | $63.08B 68.95B USD | 16.62 | $3.89 4.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
-1.8
|
$62.48B 68.3B USD | $10 10.93 USD | $3.28 3.59 USD | $3.64 3.98 USD | $62.48B 68.3B USD | 15.61 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.8 20.55 USD |
+2.17
|
$21.8B 23.83B USD | $35 38.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.8B 23.83B USD | 10.16 | $1.85 2.02 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
+0.54
|
$21.46B 23.45B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.46B 23.45B USD | 10.00 | $1.85 2.02 USD | |
| Synchrony Financial SFE.F | $52.92 57.85 USD |
+0.78
|
$20.73B 22.66B USD | $143 156.32 USD | $52.92 57.85 USD | $52.92 57.85 USD | $20.73B 22.66B USD | 8.28 | $6.39 6.99 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.06 14.28 USD |
+1.19
|
$14.44B 15.78B USD | $99 108.22 USD | $12.91 14.11 USD | $13.1 14.32 USD | $14.44B 15.78B USD | 34.37 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $32.29 35.29 USD |
+0.72
|
$10.12B 11.06B USD | $40 43.73 USD | $32.29 35.29 USD | $32.29 35.29 USD | $10.12B 11.06B USD | 60.91 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
0
|
$9.18B 10.03B USD | $40 43.73 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.18B 10.03B USD | 10.96 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.76 28.16 USD |
-2.16
|
$6.16B 6.73B USD | $200 218.63 USD | $25.76 28.16 USD | $25.76 28.16 USD | $6.16B 6.73B USD | 12.81 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.2 29.73 USD |
-0.73
|
$5.77B 6.31B USD | $400 437.25 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.77B 6.31B USD | 10.88 | $2.5 2.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.96 50.24 USD |
+0.28
|
$5.58B 6.1B USD | $20 21.86 USD | $45.83 50.1 USD | $45.83 50.1 USD | $5.58B 6.1B USD | 11.12 | $4.13 4.51 USD | |
| Credit Acceptance Corporation 2D5.F | $438 478.79 USD |
-0.45
|
$5.18B 5.67B USD | $6 6.56 USD | $438 478.79 USD | $438 478.79 USD | $5.18B 5.67B USD | 21.36 | $20.5 22.41 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.6 123.09 USD |
-1.83
|
$5B 5.46B USD | $100 109.31 USD | $112.6 123.09 USD | $112.6 123.09 USD | $5B 5.46B USD | 20.62 | $5.46 5.97 USD | |
| Upstart Holdings, Inc. 855.F | $48.4 52.91 USD |
-5.47
|
$4.61B 5.03B USD | $30 32.79 USD | $48.11 52.59 USD | $49.36 53.96 USD | $4.61B 5.03B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
0
|
$3.94B 4.3B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.94B 4.3B USD | 20.66 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
-0.5
|
$3.66B 4.01B USD | $100 109.31 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.66B 4.01B USD | 21.49 | $4.63 5.06 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
-0.83
|
$3.6B 3.93B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.6B 3.93B USD | 9.41 | $2.55 2.79 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
+0.55
|
$3.29B 3.6B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.29B 3.6B USD | 20.91 | $0.87 0.95 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+0.78
|
$2.94B 3.21B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.94B 3.21B USD | 6.45 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $7.91 8.65 USD |
-1.14
|
$2.64B 2.89B USD | $5.82K 6.36K USD | $7.89 8.63 USD | $8.1 8.86 USD | $2.64B 2.89B USD | 3.36 | $2.35 2.57 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.7 20.44 USD |
-1.58
|
$2.57B 2.81B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.57B 2.81B USD | 13.07 | $1.43 1.56 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.93 1.02 USD |
-0.53
|
$2.54B 2.78B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.54B 2.78B USD | 11.62 | $0.08 0.09 USD | |
| Bread Financial Holdings, Inc. LID.F | $46.67 51.02 USD |
-1.29
|
$2.19B 2.39B USD | $2 2.19 USD | $46.67 51.02 USD | $46.67 51.02 USD | $2.19B 2.39B USD | 9.40 | $4.96 5.42 USD | |
| Enova International, Inc. 27E.F | $83.5 91.28 USD |
-0.6
|
$2.14B 2.34B USD | $12 13.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.14B 2.34B USD | 11.25 | $7.42 8.11 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+2.05
|
$2.01B 2.19B USD | $5K 5.47K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.01B 2.19B USD | 6.15 | $1.21 1.32 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
+12.28
|
$1.93B 2.11B USD | $3.19K 3.49K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.93B 2.11B USD | 25.60 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.14 100.72 USD |
-2.29
|
$1.82B 1.99B USD | $4 4.37 USD | $92.14 100.72 USD | $92.14 100.72 USD | $1.82B 1.99B USD | 8.13 | $11.32 12.37 USD | |
| Moltiply Group S.p.A. MNL.F | $48.05 52.53 USD |
+0.31
|
$1.81B 1.97B USD | $42 45.91 USD | $47.3 51.71 USD | $48.05 52.53 USD | $1.81B 1.97B USD | 42.52 | $1.13 1.24 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.4 182.99 USD |
+0.6
|
$1.8B 1.97B USD | $6 6.56 USD | $167.4 182.99 USD | $167.4 182.99 USD | $1.8B 1.97B USD | 11.83 | $14.14 15.46 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
-11.66
|
$1.73B 1.89B USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.73B 1.89B USD | 3.60 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
+0.67
|
$1.66B 1.81B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 13.72 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.61 USD |
-1.4
|
$1.65B 1.81B USD | $962 1.05K USD | $8.73 9.54 USD | $8.82 9.64 USD | $1.65B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $97.3 106.36 USD |
-1.12
|
$1.57B 1.71B USD | $20 21.86 USD | $97.3 106.36 USD | $97.3 106.36 USD | $1.57B 1.71B USD | 10.00 | $9.73 10.64 USD | |
| Hypoport SE HYQ.F | $188 205.51 USD |
-4.86
|
$1.26B 1.37B USD | $45 49.19 USD | $188 205.51 USD | $196 214.25 USD | $1.26B 1.37B USD | 85.06 | $2.21 2.42 USD | |
| SY Holdings Group Limited 9U0.F | $1.22 1.33 USD |
0
|
$1.26B 1.37B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.26B 1.37B USD | 24.39 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
-0.84
|
$1.22B 1.34B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.22B 1.34B USD | 26.22 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.2B 1.31B USD | 8.78 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
+3.23
|
$1.11B 1.22B USD | $1.5K 1.64K USD | $6.3 6.89 USD | $6.4 7 USD | $1.11B 1.22B USD | 6.88 | $0.93 1.02 USD | |
| LendingClub Corporation 8LCA.F | $9.4 10.27 USD |
-1.03
|
$1.08B 1.19B USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.08B 1.19B USD | 24.73 | $0.38 0.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-5.98
|
$1.08B 1.18B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.08B 1.18B USD | 4.58 | $0.12 0.13 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
0
|
$860.9M 941.08M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $860.9M 941.08M USD | 13.86 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.72 8.44 USD |
-1.72
|
$822.24M 898.82M USD | $20 21.86 USD | $7.72 8.44 USD | $7.74 8.46 USD | $822.24M 898.82M USD | 9.41 | $0.82 0.9 USD | |
| EZCORP, Inc. EZ2A.F | $11.8 12.9 USD |
-0.84
|
$726.47M 794.13M USD | $229 250.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $726.47M 794.13M USD | 11.34 | $1.04 1.14 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
-1.46
|
$718.13M 785.01M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $718.13M 785.01M USD | 9.47 | $14.25 15.58 USD | |
| NerdWallet, Inc. 6OI.F | $9.2 10.06 USD |
-3.16
|
$706.61M 772.42M USD | $460 502.84 USD | $9.2 10.06 USD | $9.35 10.22 USD | $706.61M 772.42M USD | 28.75 | $0.32 0.35 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-1.31
|
$670.68M 733.14M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $670.68M 733.14M USD | 3.77 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $14.16 15.48 USD |
-1.39
|
$625.56M 683.82M USD | $250 273.28 USD | $14.14 15.46 USD | $14.16 15.48 USD | $625.56M 683.82M USD | 11.41 | $1.24 1.36 USD | |
| Yiren Digital Ltd. 19YA.F | $6.2 6.78 USD |
-3.88
|
$539.6M 589.86M USD | $127 138.83 USD | $6.2 6.78 USD | $6.2 6.78 USD | $539.6M 589.86M USD | 2.80 | $2.21 2.42 USD | |
| Credit Corp Group Limited 2RC.F | $7.75 8.47 USD |
+0.65
|
$533.67M 583.37M USD | $30 32.79 USD | $7.75 8.47 USD | $7.75 8.47 USD | $533.67M 583.37M USD | 8.70 | $0.89 0.97 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
-0.77
|
$520.63M 569.12M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $520.63M 569.12M USD | 8.21 | $1.57 1.72 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.34 2.55 USD |
+2.41
|
$492.93M 538.84M USD | $112 122.43 USD | $2.34 2.55 USD | $2.34 2.55 USD | $492.93M 538.84M USD | 0 | -$0.01 -0.01 USD | |
| Intrum AB (publ) IJU.F | $3.69 4.04 USD |
+4.29
|
$477.32M 521.78M USD | $110 120.24 USD | $3.69 4.04 USD | $3.69 4.04 USD | $477.32M 521.78M USD | 0 | -$1.39 -1.5 USD | |
| Pepper Money Limited X95.F | $0.92 1 USD |
-0.54
|
$436.81M 477.49M USD | $33.8K 36.95K USD | $0.92 1 USD | $0.92 1.01 USD | $436.81M 477.49M USD | 7.62 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$425.94M 465.6M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $425.94M 465.6M USD | 12.00 | $0.21 0.23 USD | |
| B2 Impact ASA B28.F | $1.09 1.2 USD |
+0.18
|
$411.51M 449.84M USD | $5.2K 5.68K USD | $1.09 1.2 USD | $1.09 1.2 USD | $411.51M 449.84M USD | 15.62 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.85 2.02 USD |
-2.63
|
$408.69M 446.75M USD | $960 1.05K USD | $1.85 2.02 USD | $1.85 2.02 USD | $408.69M 446.75M USD | 5.96 | $0.31 0.34 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.12 1.23 USD |
-0.35
|
$290.44M 317.49M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $290.44M 317.49M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $6.35 6.94 USD |
+6.72
|
$282.71M 309.04M USD | $70 76.52 USD | $6.35 6.94 USD | $6.35 6.94 USD | $282.71M 309.04M USD | 0 | -$0.93 -1.01 USD | |
| Regional Management Corp. 46F.F | $24.8 27.11 USD |
+0.81
|
$253.34M 276.94M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $253.34M 276.94M USD | 8.64 | $2.87 3.14 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8299 0.91 USD |
-2.35
|
$241.09M 263.55M USD | $9.4K 10.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $241.09M 263.55M USD | 0 | -$0.15 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
+0.48
|
$228.27M 249.53M USD | $54 59.03 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $228.27M 249.53M USD | 3.46 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.5 20.22 USD |
+2.21
|
$227.16M 248.31M USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $227.16M 248.31M USD | 13.40 | $1.38 1.51 USD | |
| S&U plc 97V.F | $17.2 18.8 USD |
-1.15
|
$214.43M 234.4M USD | $162 177.09 USD | $17.2 18.8 USD | $17.3 18.91 USD | $214.43M 234.4M USD | 9.88 | $1.74 1.9 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.65 9.46 USD |
+2.37
|
$192.98M 210.95M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $192.98M 210.95M USD | 12.53 | $0.69 0.75 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
-2.4
|
$189.38M 207.02M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $189.38M 207.02M USD | 5.82 | $1.4 1.53 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.2
|
$156.56M 171.15M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $156.56M 171.15M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-1.65
|
$121.62M 132.95M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.62M 132.95M USD | 4.75 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
-0.99
|
$110.11M 120.36M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1 1.09 USD | $110.11M 120.36M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.1M 94.11M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.1M 94.11M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
-5.88
|
$84.6M 92.48M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $84.6M 92.48M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
-1.52
|
$61.96M 67.73M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.96M 67.73M USD | 9.28 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.92M 64.41M USD | 13.14 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$48.45M 52.97M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.45M 52.97M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.71 1.86 USD |
-1.16
|
$37.21M 40.68M USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $37.21M 40.68M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.29 USD |
-4.29
|
$32.56M 35.6M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.56M 35.6M USD | 0 | -$0.08 -0.08 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
0
|
$24.28M 26.54M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.28M 26.54M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.49 1.63 USD |
0
|
$21.03M 22.99M USD | $0 0 USD | $1.49 1.62 USD | $1.53 1.67 USD | $21.03M 22.99M USD | 18.62 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.24 4.63 USD |
-1.4
|
$19.7M 21.53M USD | $1.69K 1.85K USD | $4.24 4.63 USD | $4.24 4.63 USD | $19.7M 21.53M USD | 6.73 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-1.41
|
$8.65M 9.45M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.65M 9.45M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.46M 3.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.81 0.89 USD |
+3.85
|
$3.35M 3.66M USD | $420 459.12 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.48M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $3.19M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.69M 1.85M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}