국가: 독일 거래소: Frankfurt 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
+0.99
|
$595.57B 651.04B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $595.57B 651.04B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $301.65 329.74 USD |
-0.92
|
$595.57B 651.04B USD | $242 264.54 USD | $301.65 329.74 USD | $304.5 332.86 USD | $595.57B 651.04B USD | 35.69 | $8.45 9.24 USD | |
| Mastercard Incorporated M4I.F | $480.55 525.31 USD |
-0.68
|
$439.15B 480.05B USD | $31 33.89 USD | $480.55 525.31 USD | $480.55 525.31 USD | $439.15B 480.05B USD | 39.68 | $12.11 13.24 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$439.15B 480.05B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $439.15B 480.05B USD | 39.64 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $277.4 303.24 USD |
-0.72
|
$195.3B 213.49B USD | $590 644.95 USD | $277.35 303.18 USD | $279.1 305.09 USD | $195.3B 213.49B USD | 22.77 | $12.18 13.31 USD | |
| Capital One Financial Corporation CFX.F | $190 207.7 USD |
+0.53
|
$121.53B 132.85B USD | $50 54.66 USD | $187 204.42 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.79 | $10.11 11.05 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.26 70.24 USD |
-1.53
|
$63.28B 69.17B USD | $2.42K 2.65K USD | $64.04 70 USD | $64.76 70.79 USD | $63.28B 69.17B USD | 17.00 | $3.78 4.13 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.32 3.63 USD |
-0.6
|
$63.28B 69.17B USD | $16 17.49 USD | $3.32 3.63 USD | $3.32 3.63 USD | $63.28B 69.17B USD | 15.80 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $58.65 64.11 USD |
-1.54
|
$22.69B 24.8B USD | $143 156.32 USD | $58.65 64.11 USD | $58.77 64.24 USD | $22.69B 24.8B USD | 9.45 | $6.2 6.78 USD | |
| ORIX Corporation OIXA.F | $18.9 20.66 USD |
0
|
$21.91B 23.95B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.91B 23.95B USD | 10.50 | $1.8 1.97 USD | |
| ORIX Corporation OIX.F | $19.2 20.99 USD |
0
|
$21.91B 23.95B USD | $2K 2.19K USD | $19.2 20.99 USD | $19.3 21.1 USD | $21.91B 23.95B USD | 10.66 | $1.8 1.97 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.53 16.98 USD |
-0.44
|
$17.44B 19.06B USD | $1.63K 1.78K USD | $15.43 16.87 USD | $15.88 17.36 USD | $17.44B 19.06B USD | 43.13 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $34.85 38.1 USD |
+1.06
|
$10.75B 11.76B USD | $70 76.52 USD | $34.85 38.1 USD | $34.85 38.1 USD | $10.75B 11.76B USD | 68.33 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+0.8
|
$9.14B 10B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.14B 10B USD | 11.45 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.99 29.5 USD |
-1.1
|
$6.45B 7.05B USD | $300 327.94 USD | $26.99 29.5 USD | $26.99 29.5 USD | $6.45B 7.05B USD | 13.42 | $2.01 2.2 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
-0.55
|
$6.04B 6.6B USD | $187 204.42 USD | $50.3 54.98 USD | $50.3 54.98 USD | $6.04B 6.6B USD | 12.51 | $4.02 4.39 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
+0.7
|
$6.04B 6.6B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.04B 6.6B USD | 11.76 | $2.43 2.66 USD | |
| Upstart Holdings, Inc. 855.F | $61.19 66.89 USD |
-1.08
|
$5.97B 6.52B USD | $65 71.05 USD | $61.17 66.87 USD | $61.25 66.95 USD | $5.97B 6.52B USD | 0 | -$0.62 -0.6 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-2.2
|
$5.23B 5.72B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.23B 5.72B USD | 22.26 | $19.94 21.8 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.15 125.87 USD |
-0.26
|
$5.15B 5.64B USD | $100 109.31 USD | $115.15 125.87 USD | $115.15 125.87 USD | $5.15B 5.64B USD | 21.68 | $5.31 5.8 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
-0.82
|
$3.83B 4.19B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.83B 4.19B USD | 20.16 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
-0.97
|
$3.78B 4.13B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $3.78B 4.13B USD | 22.66 | $4.5 4.92 USD | |
| Far East Horizon Limited F6H.F | $0.7399 0.8 USD |
+2.08
|
$3.6B 3.93B USD | $132 144.29 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.6B 3.93B USD | 7.34 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
+0.88
|
$3.42B 3.74B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.42B 3.74B USD | 9.27 | $2.48 2.71 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+1.13
|
$3.23B 3.53B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.23B 3.53B USD | 21.30 | $0.84 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
-0.53
|
$2.56B 2.79B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.56B 2.79B USD | 13.38 | $1.39 1.52 USD | |
| Enova International, Inc. 27E.F | $98 107.13 USD |
+0.51
|
$2.5B 2.73B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $2.5B 2.73B USD | 13.61 | $7.2 7.87 USD | |
| The Western Union Company W3U.F | $7.24 7.91 USD |
-1.42
|
$2.42B 2.65B USD | $600 655.88 USD | $7.24 7.91 USD | $7.24 7.91 USD | $2.42B 2.65B USD | 3.15 | $2.29 2.5 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.52 55.23 USD |
-1.41
|
$2.39B 2.61B USD | $2 2.19 USD | $50.52 55.23 USD | $50.58 55.29 USD | $2.39B 2.61B USD | 10.50 | $4.81 5.26 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+6.25
|
$2.29B 2.5B USD | $69 75.43 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.29B 2.5B USD | 4.25 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $8.1 8.85 USD |
+3.18
|
$2.12B 2.32B USD | $122 133.36 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.12B 2.32B USD | 6.86 | $1.18 1.29 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.3 103.08 USD |
+2.06
|
$1.85B 2.02B USD | $16 17.49 USD | $94.3 103.08 USD | $94.3 103.08 USD | $1.85B 2.02B USD | 8.30 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
-0.12
|
$1.8B 1.96B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.8B 1.96B USD | 12.19 | $13.74 15.02 USD | |
| BFF Bank S.p.A. 2BF.F | $9.33 10.19 USD |
+0.05
|
$1.76B 1.92B USD | $4.76K 5.2K USD | $9.26 10.12 USD | $9.33 10.19 USD | $1.76B 1.92B USD | 8.40 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MNL.F | $44.95 49.14 USD |
+2.28
|
$1.73B 1.89B USD | $100 109.31 USD | $44.95 49.14 USD | $44.95 49.14 USD | $1.73B 1.89B USD | 40.13 | $1.12 1.22 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
0
|
$1.72B 1.88B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.72B 1.88B USD | 14.81 | $0.53 0.58 USD | |
| goeasy Ltd. 1ES.F | $105.8 115.65 USD |
-0.94
|
$1.71B 1.87B USD | $20 21.86 USD | $105.8 115.65 USD | $105.8 115.65 USD | $1.71B 1.87B USD | 11.11 | $9.52 10.41 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.67 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.68B 1.84B USD | 7.62 | $0.08 0.09 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.26 USD |
0
|
$1.65B 1.81B USD | $359 392.44 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.65B 1.81B USD | 23.39 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $198.4 216.88 USD |
+0.4
|
$1.33B 1.45B USD | $30 32.79 USD | $196 214.25 USD | $198.6 217.1 USD | $1.33B 1.45B USD | 89.36 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
0
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $12.5 13.66 USD |
+0.81
|
$1.27B 1.39B USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.27B 1.39B USD | 28.40 | $0.44 0.48 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.6199 0.68 USD |
+4.2
|
$1.22B 1.34B USD | $446 487.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.22B 1.34B USD | 5.16 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.5 11.47 USD |
-0.76
|
$1.22B 1.33B USD | $300 327.94 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.22B 1.33B USD | 28.36 | $0.37 0.4 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
-0.82
|
$1.17B 1.28B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.17B 1.28B USD | 8.64 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
+8.77
|
$1.05B 1.15B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 6.81 | $0.91 0.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+1.01
|
$834.78M 912.53M USD | $6 6.56 USD | $10 10.93 USD | $10.1 11.04 USD | $834.78M 912.53M USD | 13.69 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.73 8.45 USD |
+0.19
|
$829.85M 907.14M USD | $170 185.83 USD | $7.73 8.45 USD | $7.73 8.45 USD | $829.85M 907.14M USD | 9.66 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+3.89
|
$820.15M 896.53M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $820.15M 896.53M USD | 4.67 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
+0.68
|
$787.97M 861.36M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $787.97M 861.36M USD | 10.61 | $13.85 15.14 USD | |
| Grenke AG GLJ.F | $16.88 18.45 USD |
+1.56
|
$745.72M 815.18M USD | $1.72K 1.87K USD | $16.58 18.12 USD | $16.96 18.54 USD | $745.72M 815.18M USD | 13.61 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
+1.71
|
$728.43M 796.28M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.43M 796.28M USD | 11.78 | $1.01 1.1 USD | |
| Intrum AB (publ) IJU.F | $5.55 6.07 USD |
-0.07
|
$724.11M 791.55M USD | $825 901.84 USD | $5.55 6.07 USD | $5.55 6.07 USD | $724.11M 791.55M USD | 0 | -$1.35 -1.4 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
-0.53
|
$716.59M 783.33M USD | $460 502.84 USD | $9.45 10.33 USD | $9.5 10.38 USD | $716.59M 783.33M USD | 30.48 | $0.31 0.34 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
+1.28
|
$544.62M 595.34M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $544.62M 595.34M USD | 9.08 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $13.1 14.32 USD |
+0.77
|
$526.28M 575.29M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $526.28M 575.29M USD | 8.61 | $1.52 1.66 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.24 2.45 USD |
+0.22
|
$456.87M 499.42M USD | $112 122.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $456.87M 499.42M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.9699 1.05 USD |
+0.52
|
$452.64M 494.79M USD | $33.8K 36.95K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $452.64M 494.79M USD | 8.04 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.2 1.31 USD |
+0.67
|
$450.72M 492.7M USD | $5.2K 5.68K USD | $1.19 1.3 USD | $1.2 1.31 USD | $450.72M 492.7M USD | 17.11 | $0.07 0.08 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-1.92
|
$444.12M 485.48M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $444.12M 485.48M USD | 2.78 | $1.83 2 USD | |
| International Personal Finance plc 3I8.F | $2.02 2.21 USD |
+3.06
|
$441.44M 482.55M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $441.44M 482.55M USD | 6.73 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$423.66M 463.12M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $423.66M 463.12M USD | 12.00 | $0.21 0.23 USD | |
| Vanquis Banking Group plc PRVA.F | $1.16 1.26 USD |
+2.66
|
$296.5M 324.11M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $296.5M 324.11M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27.4 29.95 USD |
+1.48
|
$277.62M 303.48M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $277.62M 303.48M USD | 9.82 | $2.79 3.05 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
+2.59
|
$263.88M 288.45M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $263.88M 288.45M USD | 0 | -$0.9 -0.9 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-0.95
|
$252.74M 276.28M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $252.74M 276.28M USD | 12.16 | $1.71 1.87 USD | |
| CPI Card Group Inc. CPB1.F | $20.4 22.3 USD |
+0.99
|
$240.66M 263.07M USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $240.66M 263.07M USD | 15.22 | $1.34 1.46 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+2.03
|
$219.18M 239.59M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $219.18M 239.59M USD | 0 | -$0.14 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.64 0.7 USD |
0
|
$199.06M 217.6M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $199.06M 217.6M USD | 0 | -$0.23 -0.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.4 USD |
+4
|
$197.35M 215.73M USD | $54 59.03 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $197.35M 215.73M USD | 3.03 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$193.26M 211.26M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $193.26M 211.26M USD | 6.06 | $1.36 1.49 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-1.75
|
$183.35M 200.42M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $183.35M 200.42M USD | 12.53 | $0.67 0.73 USD | |
| Humm Group Limited F5L.F | $0.32 0.35 USD |
+4.58
|
$162.36M 177.48M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $162.36M 177.48M USD | 6.39 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9799 1.07 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $107.19M 117.17M USD | 19.60 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
0
|
$72.34M 79.08M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $72.34M 79.08M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.7199 0.79 USD |
+0.7
|
$67.95M 74.28M USD | $7.92K 8.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $67.95M 74.28M USD | 10.28 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
+1.46
|
$60.62M 66.26M USD | $1K 1.09K USD | $2.74 3 USD | $2.78 3.04 USD | $60.62M 66.26M USD | 9.26 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$48.37M 52.87M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.37M 52.87M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.98 2.16 USD |
+2.86
|
$44.68M 48.85M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $44.68M 48.85M USD | 0 | -$0.18 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.3 USD |
+4.65
|
$33.14M 36.23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.14M 36.23M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.07 USD |
-19.51
|
$27.51M 30.08M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.51M 30.08M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.42 1.55 USD |
-0.7
|
$19.29M 21.08M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.6 USD | $19.29M 21.08M USD | 17.75 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.04 4.42 USD |
-0.49
|
$19.23M 21.03M USD | $800 874.51 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.23M 21.03M USD | 6.41 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-1.81
|
$8.66M 9.47M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.66M 9.47M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.18 USD |
+0.48
|
$6.61M 7.23M USD | $1 1.09 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.61M 7.23M USD | 0 | -$0.06 -0.06 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.39M 3.71M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.67 0.73 USD |
-5.67
|
$2.83M 3.09M USD | $420 459.12 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.48M 2.71M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}