결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.80 23.83 USD |
-0.91
|
€6.13B 6.7B USD | €665.00 726.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.13B 6.7B USD | 3.38 | €6.44 7.04 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.82 56.65 USD |
-1.26
|
€6.10B 6.67B USD | €300.00 327.94 USD | €51.82 56.65 USD | €51.92 56.76 USD | €6.10B 6.67B USD | 10.18 | €5.09 5.56 USD | |
| FirstCash Holdings, Inc. FF60.F | €137.55 150.36 USD |
-1.43
|
€6.07B 6.64B USD | €62.00 67.77 USD | €137.55 150.36 USD | €139.25 152.22 USD | €6.07B 6.64B USD | 23.04 | €5.97 6.53 USD | |
| Banca Generali S.p.A. B7A.F | €53.25 58.21 USD |
0
|
€6.07B 6.63B USD | €340.00 371.67 USD | €53.10 58.05 USD | €53.60 58.59 USD | €6.07B 6.63B USD | 14.91 | €3.57 3.9 USD | |
| Jackson Financial Inc. 8WF.F | €79.36 86.75 USD |
-0.13
|
€6.06B 6.62B USD | €1.00 1.09 USD | €79.36 86.75 USD | €80.68 88.19 USD | €6.06B 6.62B USD | 12.86 | €6.17 6.74 USD | |
| BOK Financial Corporation BJR.F | €93.50 102.21 USD |
-0.53
|
€5.91B 6.46B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.91B 6.46B USD | 12.89 | €7.25 7.93 USD | |
| Nedbank Group Limited NCO.F | €12.70 13.88 USD |
+2.42
|
€5.91B 6.46B USD | €290.00 317.01 USD | €12.70 13.88 USD | €12.70 13.88 USD | €5.91B 6.46B USD | 7.42 | €1.71 1.87 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €76.00 83.08 USD |
+0.66
|
€5.90B 6.44B USD | €17.00 18.58 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.90B 6.44B USD | 11.24 | €6.76 7.39 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.84B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Storebrand ASA SKT.F | €13.72 15 USD |
-0.15
|
€5.83B 6.37B USD | €20.00 21.86 USD | €13.72 15 USD | €13.72 15 USD | €5.83B 6.37B USD | 14.29 | €0.96 1.05 USD | |
| Vienna Insurance Group AG WSV2.F | €45.40 49.63 USD |
+0.22
|
€5.81B 6.35B USD | €1.00K 1.09K USD | €45.20 49.41 USD | €45.40 49.63 USD | €5.81B 6.35B USD | 8.64 | €5.25 5.74 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
0
|
€5.76B 6.3B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.76B 6.3B USD | 4.09 | €0.41 0.45 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.83 2 USD |
-1.08
|
€5.70B 6.23B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €5.70B 6.23B USD | 4.46 | €0.41 0.45 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| PennyMac Financial Services, Inc. 1AC.F | €109.00 119.15 USD |
-2.68
|
€5.66B 6.19B USD | €103.00 112.59 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.66B 6.19B USD | 13.57 | €8.03 8.78 USD | |
| KBC Ancora SA KB9.F | €73.40 80.24 USD |
+1.8
|
€5.65B 6.18B USD | €35.00 38.26 USD | €73.40 80.24 USD | €73.40 80.24 USD | €5.65B 6.18B USD | 17.90 | €4.10 4.48 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.82 16.2 USD |
+0.27
|
€5.64B 6.16B USD | €237.00 259.07 USD | €14.82 16.2 USD | €14.82 16.2 USD | €5.64B 6.16B USD | 13.98 | €1.06 1.16 USD | |
| PJT Partners Inc. 1PJ.F | €146.00 159.6 USD |
+1.39
|
€5.61B 6.13B USD | €50.00 54.66 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.61B 6.13B USD | 25.88 | €5.64 6.17 USD | |
| Hamilton Lane Incorporated 1M0.F | €115.00 125.71 USD |
+0.88
|
€5.57B 6.09B USD | €25.00 27.33 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.57B 6.09B USD | 24.05 | €4.78 5.23 USD | |
| Synovus Financial Corp. SYU1.F | €39.80 43.51 USD |
+1.53
|
€5.52B 6.04B USD | €13.00 14.21 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.52B 6.04B USD | 8.63 | €4.61 5.04 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
0
|
€5.52B 6.03B USD | €1.00 1.09 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.38 | €14.93 16.32 USD | |
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
-0.92
|
€5.50B 6.02B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.50B 6.02B USD | 13.46 | €4.01 4.38 USD | |
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
-0.86
|
€5.46B 5.97B USD | €83.00 90.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.46B 5.97B USD | 11.90 | €4.83 5.28 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.10 | €2.68 2.93 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.80 158.29 USD |
-1.06
|
€5.38B 5.88B USD | €40.00 43.73 USD | €144.80 158.29 USD | €144.80 158.29 USD | €5.38B 5.88B USD | 28.50 | €5.08 5.55 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
0
|
€5.35B 5.85B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.35B 5.85B USD | 14.09 | €0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €33.06 36.14 USD |
+0.15
|
€5.31B 5.81B USD | €150.00 163.97 USD | €33.06 36.14 USD | €33.06 36.14 USD | €5.31B 5.81B USD | 21.75 | €1.52 1.66 USD | |
| Valley National Bancorp VNB.F | €9.50 10.38 USD |
0
|
€5.30B 5.79B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.30B 5.79B USD | 12.50 | €0.76 0.83 USD | |
| Banco Macro S.A. B4W.F | €74.00 80.89 USD |
+2.07
|
€5.20B 5.68B USD | €67.00 73.24 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.20B 5.68B USD | 20.38 | €3.63 3.97 USD | |
| Azimut Holding S.p.A. HDB.F | €36.17 39.54 USD |
-0.28
|
€5.18B 5.66B USD | €13.00 14.21 USD | €36.17 39.54 USD | €36.17 39.54 USD | €5.18B 5.66B USD | 9.93 | €3.64 3.98 USD | |
| Onex Corporation ONE.F | €67.50 73.79 USD |
-0.74
|
€5.14B 5.61B USD | €150.00 163.97 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.14B 5.61B USD | 10.68 | €6.32 6.91 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-0.52
|
€5.13B 5.61B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.13B 5.61B USD | 2.93 | €0.13 0.14 USD | |
| Hiscox Ltd H2X3.F | €15.40 16.83 USD |
-1.28
|
€5.11B 5.59B USD | €330.00 360.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €5.11B 5.59B USD | 10.47 | €1.47 1.61 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.30 5.79 USD |
0
|
€5.11B 5.59B USD | €982.00 1.07K USD | €5.30 5.79 USD | €5.40 5.9 USD | €5.11B 5.59B USD | 12.92 | €0.41 0.45 USD | |
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
-0.94
|
€5.11B 5.58B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.11B 5.58B USD | 8.83 | €5.94 6.49 USD | |
| Reinet Investments S.C.A. RNT.F | €28.00 30.61 USD |
+2.19
|
€5.09B 5.56B USD | €41.00 44.82 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.09B 5.56B USD | 6.40 | €4.37 4.78 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| Remgro Limited RE7.F | €8.95 9.78 USD |
+2.29
|
€4.95B 5.41B USD | €65.00 71.05 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.95B 5.41B USD | 30.86 | €0.29 0.32 USD | |
| SCOR SE SDRC.F | €27.60 30.17 USD |
+1.02
|
€4.94B 5.4B USD | €1.14K 1.25K USD | €27.42 29.97 USD | €27.70 30.28 USD | €4.94B 5.4B USD | 9.26 | €2.98 3.26 USD | |
| SLM Corporation SM1.F | €24.20 26.45 USD |
+4.31
|
€4.91B 5.37B USD | €787.00 860.3 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.91B 5.37B USD | 9.67 | €2.50 2.73 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.42 15.76 USD |
-1.1
|
€4.90B 5.35B USD | €200.00 218.63 USD | €14.42 15.76 USD | €14.42 15.76 USD | €4.90B 5.35B USD | 7.67 | €1.88 2.06 USD | |
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.87B 5.32B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.87B 5.32B USD | 16.06 | €3.30 3.61 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+2.94
|
€4.83B 5.28B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.83B 5.28B USD | 3.50 | €0.01 0.01 USD | |
| Piper Sandler Companies PJR.F | €282.00 308.26 USD |
-2.08
|
€4.81B 5.26B USD | €7.00 7.65 USD | €282.00 308.26 USD | €290.00 317.01 USD | €4.81B 5.26B USD | 24.54 | €11.49 12.56 USD | |
| Glacier Bancorp, Inc. GLC.F | €37.00 40.45 USD |
+1.09
|
€4.81B 5.26B USD | €138.00 150.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.81B 5.26B USD | 20.90 | €1.77 1.93 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.80 27.11 USD |
+0.81
|
€4.80B 5.25B USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.80B 5.25B USD | 10.92 | €2.27 2.48 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €192.70 210.65 USD |
-1.08
|
€4.75B 5.19B USD | €21.00 22.96 USD | €192.70 210.65 USD | €192.70 210.65 USD | €4.75B 5.19B USD | 15.87 | €12.14 13.27 USD | |
| SCOR SE SDRB.F | €2.60 2.84 USD |
0
|
€4.70B 5.14B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.70B 5.14B USD | 8.66 | €0.30 0.33 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.69B 5.13B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.69B 5.13B USD | 4.75 | €0.01 0.01 USD | |
| Lemonade, Inc. LE0.F | €61.14 66.83 USD |
-10.38
|
€4.57B 4.99B USD | €45.00 49.19 USD | €61.14 66.83 USD | €65.16 71.23 USD | €4.57B 4.99B USD | 0 | -€2.05 -2.2 USD | |
| Bank Millennium S.A. 1HN.F | €3.68 4.02 USD |
-1.18
|
€4.46B 4.87B USD | €213.00 232.84 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.46B 4.87B USD | 18.39 | €0.20 0.22 USD | |
| United Bankshares, Inc. UNK.F | €31.40 34.32 USD |
-1.26
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.41B 4.82B USD | 11.93 | €2.63 2.87 USD | |
| Bank OZK BO8.F | €38.71 42.32 USD |
-0.03
|
€4.38B 4.79B USD | €145.00 158.5 USD | €38.71 42.32 USD | €38.71 42.32 USD | €4.38B 4.79B USD | 7.23 | €5.35 5.85 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.68 4.02 USD |
-1.08
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.37B 4.78B USD | 12.26 | €0.30 0.33 USD | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
-1.55
|
€4.34B 4.74B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.34B 4.74B USD | 12.75 | €4.98 5.44 USD | |
| IG Group Holdings plc I5G.F | €12.58 13.75 USD |
-1.33
|
€4.31B 4.71B USD | €150.00 163.97 USD | €12.58 13.75 USD | €12.58 13.75 USD | €4.31B 4.71B USD | 10.57 | €1.19 1.3 USD | |
| Credit Acceptance Corporation 2D5.F | €378.00 413.21 USD |
0
|
€4.26B 4.66B USD | €90.00 98.38 USD | €378.00 413.21 USD | €378.00 413.21 USD | €4.26B 4.66B USD | 11.61 | €32.55 35.58 USD | |
| Hancock Whitney Corporation HH1.F | €51.00 55.75 USD |
+0.99
|
€4.26B 4.66B USD | €700.00 765.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €4.26B 4.66B USD | 10.60 | €4.81 5.26 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,670.00 1825.54 USD |
+0.6
|
€4.26B 4.66B USD | €1.00 1.09 USD | €1,670.00 1825.54 USD | €1,670.00 1825.54 USD | €4.26B 4.66B USD | 35.67 | €46.81 51.17 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
0
|
€4.22B 4.61B USD | €2.30K 2.51K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.22B 4.61B USD | 8.25 | €0.80 0.87 USD | |
| Moelis & Company 17M.F | €56.00 61.22 USD |
+2.75
|
€4.16B 4.55B USD | €31.00 33.89 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.16B 4.55B USD | 21.53 | €2.60 2.84 USD | |
| Mercury General Corporation MCG.F | €75.00 81.99 USD |
0
|
€4.15B 4.54B USD | €50.00 54.66 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.15B 4.54B USD | 10.94 | €6.85 7.49 USD | |
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
0
|
€4.14B 4.53B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.14B 4.53B USD | 15.18 | €5.07 5.54 USD | |
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
-3.36
|
€4.11B 4.5B USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.11B 4.5B USD | 11.50 | €0.20 0.22 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.29 0.31 USD |
+1.41
|
€4.09B 4.47B USD | €140.00 153.04 USD | €0.29 0.31 USD | €0.29 0.31 USD | €4.09B 4.47B USD | 28.80 | €0.01 0.01 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
0
|
€4.08B 4.46B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.08B 4.46B USD | 12.05 | €5.60 6.12 USD | |
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+0.91
|
€4.07B 4.45B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.80 | €10.27 11.23 USD | |
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
-0.66
|
€4.06B 4.44B USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €4.06B 4.44B USD | 8.77 | €3.42 3.74 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.20 6.78 USD |
0
|
€4.04B 4.42B USD | €415.00 453.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.04B 4.42B USD | 0 | -€0.10 -0.1 USD | |
| The Bank of East Asia, Limited BOA.F | €1.53 1.67 USD |
0
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €4.04B 4.42B USD | 8.05 | €0.19 0.21 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €34.60 37.82 USD |
-2.81
|
€4.03B 4.4B USD | €1.00 1.09 USD | €34.60 37.82 USD | €35.40 38.7 USD | €4.03B 4.4B USD | 7.97 | €4.34 4.74 USD | |
| Allfunds Group plc 6UY.F | €6.30 6.88 USD |
+0.24
|
€4.02B 4.4B USD | €250.00 273.28 USD | €6.30 6.88 USD | €6.30 6.88 USD | €4.02B 4.4B USD | 0 | -€0.26 -0.2 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.87 8.6 USD |
+2.74
|
€4.02B 4.4B USD | €3.00K 3.28K USD | €7.87 8.6 USD | €7.87 8.6 USD | €4.02B 4.4B USD | 15.13 | €0.52 0.57 USD | |
| UNIQA Insurance Group AG UN9.F | €13.00 14.21 USD |
+1.09
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.02B 4.39B USD | 11.01 | €1.18 1.29 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
+0.58
|
€4.01B 4.38B USD | €340.00 371.67 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.01B 4.38B USD | 12.35 | €0.70 0.77 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
0
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.98 | €6.42 7.02 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.00 30.61 USD |
-0.71
|
€3.99B 4.36B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.99B 4.36B USD | 18.18 | €1.54 1.68 USD | |
| Eurazeo SE EUQ.F | €56.15 61.38 USD |
+0.18
|
€3.96B 4.32B USD | €50.00 54.66 USD | €56.15 61.38 USD | €56.15 61.38 USD | €3.96B 4.32B USD | 0 | -€8.90 -9.7 USD | |
| Lion Finance Group PLC GEB.F | €88.00 96.2 USD |
-0.56
|
€3.94B 4.31B USD | €67.00 73.24 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.94B 4.31B USD | 6.02 | €14.61 15.97 USD | |
| Acom Co., Ltd. AK5.F | €2.50 2.73 USD |
+1.63
|
€3.93B 4.3B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.93B 4.3B USD | 13.15 | €0.19 0.21 USD | |
| Upstart Holdings, Inc. 855.F | €32.99 36.06 USD |
-1.15
|
€3.91B 4.27B USD | €944.00 1.03K USD | €32.99 36.06 USD | €33.76 36.9 USD | €3.91B 4.27B USD | 149.93 | €0.22 0.24 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.87 0.95 USD |
0
|
€3.87B 4.23B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.87B 4.23B USD | 6.17 | €0.14 0.15 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.00 28.42 USD |
-1.89
|
€3.86B 4.22B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.86B 4.22B USD | 6.10 | €4.26 4.66 USD | |
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
-0.74
|
€3.84B 4.2B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.35 | €1.46 1.6 USD | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| FS KKR Capital Corp. FS5A.F | €13.48 14.74 USD |
+1.74
|
€3.78B 4.13B USD | €900.00 983.82 USD | €13.48 14.74 USD | €13.48 14.74 USD | €3.78B 4.13B USD | 15.85 | €0.85 0.93 USD | |
| Far East Horizon Limited F6H.F | €0.81 0.88 USD |
+0.62
|
€3.75B 4.1B USD | €28.00 30.61 USD | €0.81 0.88 USD | €0.81 0.89 USD | €3.75B 4.1B USD | 8.05 | €0.10 0.11 USD | |
| flatexDEGIRO AG FTK.F | €32.22 35.22 USD |
+0.88
|
€3.65B 3.99B USD | €15.00 16.4 USD | €31.98 34.96 USD | €32.22 35.22 USD | €3.65B 3.99B USD | 26.62 | €1.21 1.32 USD | |
| Sydbank A/S TM2.F | €71.05 77.67 USD |
+0.28
|
€3.64B 3.98B USD | €278.00 303.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €3.64B 3.98B USD | 12.04 | €5.90 6.45 USD | |
| Challenger Limited GK9.F | €4.96 5.42 USD |
-0.8
|
€3.62B 3.96B USD | €1.00 1.09 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.62B 3.96B USD | 31.00 | €0.16 0.17 USD | |
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
0
|
€3.62B 3.95B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.62B 3.95B USD | 29.45 | €0.74 0.81 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
-0.92
|
€3.56B 3.89B USD | €85.00 92.92 USD | €54.00 59.03 USD | €55.00 60.12 USD | €3.56B 3.89B USD | 16.02 | €3.37 3.68 USD | |
| International Bancshares Corporation IB4.F | €56.00 61.22 USD |
-0.88
|
€3.53B 3.86B USD | €330.00 360.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.53B 3.86B USD | 9.58 | €5.84 6.38 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
-0.57
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.40 36.51 USD | €34.60 37.82 USD | €3.50B 3.83B USD | 7.03 | €4.92 5.38 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.48B 3.8B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.48B 3.8B USD | 4.78 | €2.09 2.28 USD | |
| Wendel WIS.F | €79.55 86.96 USD |
0
|
€3.45B 3.77B USD | €100.00 109.31 USD | €79.55 86.96 USD | €79.55 86.96 USD | €3.45B 3.77B USD | 0 | -€2.13 -2.3 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.50 9.29 USD |
+1.19
|
€3.44B 3.76B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.44B 3.76B USD | 11.80 | €0.72 0.79 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
-0.69
|
€3.44B 3.76B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.44B 3.76B USD | 25.75 | €0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||