결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cadence Bank BTO0.F | €31.60 34.54 USD |
-4.24
|
€6.04B 6.61B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.04B 6.61B USD | 13.00 | €2.43 2.66 USD | ||
| Jyske Bank A/S JYS1.F | €101.90 111.39 USD |
-0.97
|
€6.00B 6.56B USD | €1.00 1.09 USD | €101.90 111.39 USD | €101.90 111.39 USD | €6.00B 6.56B USD | 9.27 | €10.99 12.01 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.81 1.98 USD |
+1.12
|
€5.96B 6.52B USD | €2.50K 2.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.96B 6.52B USD | 4.41 | €0.41 0.45 USD | ||
| Investec Group IVKA.F | €6.65 7.27 USD |
-0.75
|
€5.95B 6.5B USD | €2.30K 2.51K USD | €6.65 7.27 USD | €6.65 7.27 USD | €5.95B 6.5B USD | 8.31 | €0.80 0.87 USD | ||
| Banca Generali S.p.A. B7A.F | €51.75 56.57 USD |
-1.8
|
€5.93B 6.48B USD | €340.00 371.67 USD | €51.35 56.13 USD | €51.75 56.57 USD | €5.93B 6.48B USD | 14.49 | €3.57 3.9 USD | ||
| Commerce Bancshares, Inc. CB5.F | €43.80 47.88 USD |
-4.37
|
€5.87B 6.42B USD | €4.00 4.37 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.87B 6.42B USD | 12.09 | €3.62 3.96 USD | ||
| FirstCash Holdings, Inc. FF60.F | €132.00 144.29 USD |
-1.01
|
€5.87B 6.41B USD | €62.00 67.77 USD | €132.00 144.29 USD | €132.00 144.29 USD | €5.87B 6.41B USD | 22.14 | €5.96 6.52 USD | ||
| Beazley plc 2D7.F | €9.90 10.82 USD |
-1.98
|
€5.86B 6.41B USD | €120.00 131.18 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.86B 6.41B USD | 7.61 | €1.30 1.42 USD | ||
| Investec Group IYYA.F | €6.50 7.11 USD |
-2.24
|
€5.81B 6.36B USD | €12.00 13.12 USD | €6.50 7.11 USD | €6.55 7.16 USD | €5.81B 6.36B USD | 8.12 | €0.80 0.87 USD | ||
| Storebrand ASA SKT.F | €13.44 14.69 USD |
-0.52
|
€5.74B 6.28B USD | €1.00K 1.09K USD | €13.44 14.69 USD | €13.44 14.69 USD | €5.74B 6.28B USD | 14.00 | €0.96 1.05 USD | ||
| OneMain Holdings, Inc. 0S1.F | €48.76 53.3 USD |
-4.09
|
€5.74B 6.28B USD | €300.00 327.94 USD | €48.76 53.3 USD | €48.76 53.3 USD | €5.74B 6.28B USD | 9.59 | €5.08 5.55 USD | ||
| Voya Financial, Inc. V0Y.F | €57.50 62.86 USD |
-4.17
|
€5.71B 6.24B USD | €4.00 4.37 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.71B 6.24B USD | 11.43 | €5.03 5.5 USD | ||
| Vienna Insurance Group AG WSV2.F | €44.55 48.7 USD |
-1.11
|
€5.70B 6.23B USD | €56.00 61.22 USD | €44.15 48.26 USD | €44.55 48.7 USD | €5.70B 6.23B USD | 8.48 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.10 52.58 USD |
-1.43
|
€5.69B 6.22B USD | €15.00 16.4 USD | €48.10 52.58 USD | €48.10 52.58 USD | €5.69B 6.22B USD | 8.49 | €5.66 6.19 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €105.00 114.78 USD |
-2.78
|
€5.69B 6.22B USD | €103.00 112.59 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.69B 6.22B USD | 13.12 | €8.00 8.75 USD | ||
| BOK Financial Corporation BJR.F | €88.50 96.74 USD |
-4.32
|
€5.66B 6.19B USD | €15.00 16.4 USD | €88.50 96.74 USD | €88.50 96.74 USD | €5.66B 6.19B USD | 12.24 | €7.23 7.9 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.60 1.75 USD |
-3.03
|
€5.61B 6.14B USD | €28.21K 30.83K USD | €1.60 1.75 USD | €1.60 1.75 USD | €5.61B 6.14B USD | 3.90 | €0.41 0.45 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €71.00 77.61 USD |
-7.79
|
€5.59B 6.11B USD | €17.00 18.58 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.59B 6.11B USD | 10.51 | €6.75 7.38 USD | ||
| MarketAxess Holdings Inc. MWI.F | €147.25 160.96 USD |
-1.24
|
€5.57B 6.08B USD | €40.00 43.73 USD | €147.25 160.96 USD | €147.25 160.96 USD | €5.57B 6.08B USD | 29.04 | €5.07 5.54 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
+0.52
|
€5.56B 6.08B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.56B 6.08B USD | 2.95 | €0.13 0.14 USD | ||
| Jackson Financial Inc. 8WF.F | €76.88 84.04 USD |
-3.25
|
€5.54B 6.06B USD | €1.00 1.09 USD | €76.88 84.04 USD | €76.88 84.04 USD | €5.54B 6.06B USD | 12.48 | €6.16 6.73 USD | ||
| KBC Ancora SA KB9.F | €70.00 76.52 USD |
-1.96
|
€5.49B 6B USD | €35.00 38.26 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.49B 6B USD | 17.07 | €4.10 4.48 USD | ||
| MGIC Investment Corporation MGC.F | €23.60 25.8 USD |
-2.48
|
€5.48B 5.99B USD | €228.00 249.23 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.48B 5.99B USD | 8.80 | €2.68 2.93 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.38 15.72 USD |
-1.1
|
€5.47B 5.98B USD | €237.00 259.07 USD | €14.38 15.72 USD | €14.38 15.72 USD | €5.47B 5.98B USD | 13.69 | €1.05 1.15 USD | ||
| First American Financial Corporation Y1F.F | €52.50 57.39 USD |
-2.78
|
€5.43B 5.94B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.43B 5.94B USD | 13.12 | €4.00 4.37 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €152.00 166.16 USD |
-1.3
|
€5.41B 5.91B USD | €1.00 1.09 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.41B 5.91B USD | 10.20 | €14.89 16.28 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.20 29.73 USD |
-0.73
|
€5.36B 5.86B USD | €27.00 29.51 USD | €27.20 29.73 USD | €27.60 30.17 USD | €5.36B 5.86B USD | 6.22 | €4.37 4.78 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €55.50 60.67 USD |
-3.48
|
€5.34B 5.84B USD | €83.00 90.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.34B 5.84B USD | 11.51 | €4.82 5.27 USD | ||
| PJT Partners Inc. 1PJ.F | €134.00 146.48 USD |
-5.63
|
€5.33B 5.82B USD | €50.00 54.66 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.33B 5.82B USD | 23.75 | €5.64 6.17 USD | ||
| Synovus Financial Corp. SYU1.F | €37.20 40.66 USD |
-7.46
|
€5.26B 5.75B USD | €13.00 14.21 USD | €37.20 40.66 USD | €37.20 40.66 USD | €5.26B 5.75B USD | 8.08 | €4.60 5.03 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.15 USD |
-2.92
|
€5.24B 5.73B USD | €3.08K 3.37K USD | €0.13 0.14 USD | €0.13 0.15 USD | €5.24B 5.73B USD | 13.30 | €0.01 0.01 USD | ||
| Remgro Limited RE7.F | €8.70 9.51 USD |
-0.57
|
€5.07B 5.55B USD | €65.00 71.05 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.07B 5.55B USD | 30.00 | €0.29 0.32 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
0
|
€5.05B 5.53B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.05B 5.53B USD | 16.41 | €3.29 3.6 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.05B 5.52B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05B 5.52B USD | 3.79 | €0.01 0.01 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.63 34.58 USD |
-0.82
|
€5.04B 5.51B USD | €150.00 163.97 USD | €31.63 34.58 USD | €31.63 34.58 USD | €5.04B 5.51B USD | 20.94 | €1.51 1.65 USD | ||
| Essent Group Ltd. EG0.F | €51.00 55.75 USD |
-2.86
|
€5.01B 5.48B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.01B 5.48B USD | 8.61 | €5.92 6.47 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.38 15.72 USD |
0
|
€4.98B 5.44B USD | €200.00 218.63 USD | €14.38 15.72 USD | €14.38 15.72 USD | €4.98B 5.44B USD | 7.64 | €1.88 2.06 USD | ||
| Valley National Bancorp VNB.F | €8.85 9.67 USD |
-4.32
|
€4.98B 5.44B USD | €4.00 4.37 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.44B USD | 11.64 | €0.76 0.83 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
-1.96
|
€4.97B 5.43B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.97B 5.43B USD | 10.20 | €1.47 1.61 USD | ||
| SCOR SE SDRC.F | €27.30 29.84 USD |
-1.8
|
€4.88B 5.34B USD | €1.14K 1.25K USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.88B 5.34B USD | 9.16 | €2.98 3.26 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.10 5.57 USD |
-3.77
|
€4.87B 5.32B USD | €982.00 1.07K USD | €5.05 5.52 USD | €5.10 5.57 USD | €4.87B 5.32B USD | 12.75 | €0.40 0.44 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
+0.8
|
€4.80B 5.25B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.80B 5.25B USD | 5.72 | €0.11 0.12 USD | ||
| F.N.B. Corporation FN2.F | €13.00 14.21 USD |
-4.41
|
€4.73B 5.17B USD | €334.00 365.11 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.73B 5.17B USD | 10.83 | €1.20 1.31 USD | ||
| Azimut Holding S.p.A. HDB.F | €32.91 35.98 USD |
-0.33
|
€4.68B 5.11B USD | €405.00 442.72 USD | €32.91 35.98 USD | €32.91 35.98 USD | €4.68B 5.11B USD | 9.04 | €3.64 3.98 USD | ||
| SLM Corporation SM1.F | €22.60 24.7 USD |
-1.74
|
€4.67B 5.11B USD | €946.00 1.03K USD | €22.60 24.7 USD | €22.60 24.7 USD | €4.67B 5.11B USD | 9.03 | €2.50 2.73 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
+1.06
|
€4.67B 5.1B USD | €74.00 80.89 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.67B 5.1B USD | 4.75 | €0.01 0.01 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.60 208.35 USD |
+0.11
|
€4.66B 5.1B USD | €21.00 22.96 USD | €190.60 208.35 USD | €190.60 208.35 USD | €4.66B 5.1B USD | 15.68 | €12.15 13.28 USD | ||
| SCOR SE SDRB.F | €2.60 2.84 USD |
-1.52
|
€4.65B 5.08B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.65B 5.08B USD | 8.66 | €0.30 0.33 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €24.40 26.67 USD |
-2.4
|
€4.63B 5.06B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.63B 5.06B USD | 10.79 | €2.26 2.47 USD | ||
| Piper Sandler Companies PJR.F | €268.00 292.96 USD |
-2.14
|
€4.50B 4.92B USD | €7.00 7.65 USD | €268.00 292.96 USD | €268.00 292.96 USD | €4.50B 4.92B USD | 23.40 | €11.45 12.52 USD | ||
| Glacier Bancorp, Inc. GLC.F | €34.00 37.17 USD |
-6.59
|
€4.42B 4.83B USD | €138.00 150.85 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.42B 4.83B USD | 19.20 | €1.77 1.93 USD | ||
| Onex Corporation ONE.F | €63.50 69.41 USD |
-3.05
|
€4.36B 4.76B USD | €150.00 163.97 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.36B 4.76B USD | 11.78 | €5.39 5.89 USD | ||
| Bank Millennium S.A. 1HN.F | €3.58 3.91 USD |
-4.33
|
€4.35B 4.76B USD | €213.00 232.84 USD | €3.58 3.91 USD | €3.58 3.91 USD | €4.35B 4.76B USD | 17.89 | €0.20 0.22 USD | ||
| Banco Macro S.A. B4W.F | €67.50 73.79 USD |
-4.93
|
€4.32B 4.72B USD | €123.00 134.46 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.32B 4.72B USD | 18.59 | €3.63 3.97 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.46 3.78 USD |
-2.81
|
€4.27B 4.67B USD | €1.83K 2K USD | €3.46 3.78 USD | €3.46 3.78 USD | €4.27B 4.67B USD | 10.81 | €0.32 0.35 USD | ||
| United Bankshares, Inc. UNK.F | €29.80 32.58 USD |
-4.49
|
€4.21B 4.6B USD | €115.00 125.71 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.21B 4.6B USD | 11.33 | €2.63 2.87 USD | ||
| Mercury General Corporation MCG.F | €75.00 81.99 USD |
-1.32
|
€4.21B 4.6B USD | €109.00 119.15 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.21B 4.6B USD | 10.99 | €6.82 7.46 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,620.00 1770.88 USD |
-2.41
|
€4.17B 4.56B USD | €1.00 1.09 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €4.17B 4.56B USD | 34.60 | €46.81 51.17 USD | ||
| Hancock Whitney Corporation HH1.F | €48.00 52.47 USD |
-4.95
|
€4.17B 4.55B USD | €700.00 765.19 USD | €48.00 52.47 USD | €48.00 52.47 USD | €4.17B 4.55B USD | 10.00 | €4.80 5.25 USD | ||
| Ameris Bancorp AXU.F | €60.00 65.59 USD |
-4
|
€4.16B 4.55B USD | €119.00 130.08 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.16B 4.55B USD | 12.07 | €4.97 5.43 USD | ||
| IG Group Holdings plc I5G.F | €12.15 13.28 USD |
-0.98
|
€4.16B 4.55B USD | €150.00 163.97 USD | €12.15 13.28 USD | €12.15 13.28 USD | €4.16B 4.55B USD | 10.21 | €1.19 1.3 USD | ||
| Lemonade, Inc. LE0.F | €55.44 60.6 USD |
-4.41
|
€4.14B 4.53B USD | €145.00 158.5 USD | €55.44 60.6 USD | €55.44 60.6 USD | €4.14B 4.53B USD | 0 | -€2.04 -2.2 USD | ||
| Selective Insurance Group, Inc. SV2.F | €66.50 72.69 USD |
-0.75
|
€4.13B 4.51B USD | €8.00 8.75 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.13B 4.51B USD | 11.89 | €5.59 6.11 USD | ||
| MONETA Money Bank, a.s. MM0.F | €8.00 8.75 USD |
+0.38
|
€4.09B 4.47B USD | €306.00 334.5 USD | €7.83 8.56 USD | €8.00 8.75 USD | €4.09B 4.47B USD | 15.38 | €0.52 0.57 USD | ||
| Bank OZK BO8.F | €36.24 39.62 USD |
-4.58
|
€4.06B 4.44B USD | €145.00 158.5 USD | €36.24 39.62 USD | €36.24 39.62 USD | €4.06B 4.44B USD | 6.78 | €5.34 5.84 USD | ||
| Far East Horizon Limited F6H.F | €0.81 0.89 USD |
-2.99
|
€4.05B 4.43B USD | €28.00 30.61 USD | €0.81 0.89 USD | €0.82 0.89 USD | €4.05B 4.43B USD | 8.09 | €0.10 0.11 USD | ||
| UNIQA Insurance Group AG UN9.F | €13.04 14.25 USD |
-2.25
|
€4.04B 4.41B USD | €240.00 262.35 USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.04B 4.41B USD | 11.05 | €1.18 1.29 USD | ||
| Aberdeen Group Plc T3V2.F | €2.24 2.45 USD |
-1.75
|
€4.02B 4.39B USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.02B 4.39B USD | 11.19 | €0.20 0.22 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.20 28.64 USD |
+0.38
|
€4.01B 4.38B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.01B 4.38B USD | 6.13 | €4.27 4.67 USD | ||
| Radian Group Inc. RAG.F | €29.20 31.92 USD |
-2.6
|
€4.01B 4.38B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.01B 4.38B USD | 8.56 | €3.41 3.73 USD | ||
| Credit Acceptance Corporation 2D5.F | €350.00 382.6 USD |
-6.42
|
€4.00B 4.37B USD | €90.00 98.38 USD | €350.00 382.6 USD | €350.00 382.6 USD | €4.00B 4.37B USD | 10.78 | €32.46 35.48 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.47 1.61 USD |
-1.34
|
€3.95B 4.32B USD | €2.00K 2.19K USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.95B 4.32B USD | 7.73 | €0.19 0.21 USD | ||
| Nelnet, Inc. NIJ.F | €107.00 116.97 USD |
-2.73
|
€3.92B 4.29B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.92B 4.29B USD | 10.43 | €10.25 11.2 USD | ||
| Acom Co., Ltd. AK5.F | €2.44 2.67 USD |
-2.4
|
€3.89B 4.26B USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.89B 4.26B USD | 12.84 | €0.19 0.21 USD | ||
| Moelis & Company 17M.F | €51.50 56.3 USD |
-4.63
|
€3.89B 4.26B USD | €31.00 33.89 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.89B 4.26B USD | 19.88 | €2.59 2.83 USD | ||
| Allfunds Group plc 6UY.F | €6.21 6.78 USD |
-1.66
|
€3.89B 4.25B USD | €250.00 273.28 USD | €6.21 6.78 USD | €6.21 6.78 USD | €3.89B 4.25B USD | 0 | -€0.26 -0.2 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.84 0.91 USD |
-19.71
|
€3.85B 4.21B USD | €3.80K 4.16K USD | €0.84 0.91 USD | €0.84 0.91 USD | €3.85B 4.21B USD | 5.96 | €0.14 0.15 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.35 9.13 USD |
-3.47
|
€3.85B 4.21B USD | €340.00 371.67 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.85B 4.21B USD | 11.92 | €0.70 0.77 USD | ||
| Lion Finance Group PLC GEB.F | €87.50 95.65 USD |
0
|
€3.84B 4.19B USD | €67.00 73.24 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.84B 4.19B USD | 5.98 | €14.63 15.99 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| StoneX Group Inc. I4F.F | €73.00 79.8 USD |
-3.95
|
€3.82B 4.17B USD | €128.00 139.92 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.82B 4.17B USD | 14.45 | €5.05 5.52 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €26.60 29.08 USD |
-5
|
€3.79B 4.14B USD | €30.00 32.79 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.79B 4.14B USD | 17.38 | €1.53 1.67 USD | ||
| Axos Financial, Inc. BB4.F | €64.50 70.51 USD |
-5.15
|
€3.73B 4.08B USD | €446.00 487.54 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.73B 4.08B USD | 10.06 | €6.41 7.01 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.99 14.19 USD |
-2.48
|
€3.68B 4.03B USD | €900.00 983.82 USD | €12.99 14.19 USD | €12.99 14.19 USD | €3.68B 4.03B USD | 15.45 | €0.84 0.92 USD | ||
| First Financial Bankshares, Inc. FI6.F | €25.60 27.98 USD |
-4.48
|
€3.67B 4.01B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.67B 4.01B USD | 17.53 | €1.46 1.6 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €32.80 35.85 USD |
-0.61
|
€3.65B 3.99B USD | €1.00 1.09 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.65B 3.99B USD | 7.57 | €4.33 4.73 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.40 37.6 USD |
-1.15
|
€3.64B 3.98B USD | €164.00 179.27 USD | €33.60 36.73 USD | €34.40 37.6 USD | €3.64B 3.98B USD | 6.99 | €4.92 5.38 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.00 57.94 USD |
0
|
€3.56B 3.89B USD | €85.00 92.92 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.56B 3.89B USD | 15.77 | €3.36 3.67 USD | ||
| Eurazeo SE EUQ.F | €53.35 58.32 USD |
-0.84
|
€3.54B 3.87B USD | €50.00 54.66 USD | €53.35 58.32 USD | €53.35 58.32 USD | €3.54B 3.87B USD | 0 | -€8.90 -9.7 USD | ||
| Assured Guaranty Ltd. DHU.F | €71.50 78.16 USD |
-4.03
|
€3.54B 3.87B USD | €20.00 21.86 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.54B 3.87B USD | 10.17 | €7.03 7.68 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-0.99
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.50 | €2.22 2.43 USD | ||
| Associated Banc-Corp AB5.F | €20.60 22.52 USD |
-4.63
|
€3.52B 3.84B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.52B 3.84B USD | 27.83 | €0.74 0.81 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.95 6.5 USD |
-1.65
|
€3.47B 3.8B USD | €415.00 453.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.47B 3.8B USD | 0 | -€0.10 -0.1 USD | ||
| Alm. Brand A/S 1AM.F | €2.34 2.56 USD |
+0.86
|
€3.46B 3.78B USD | €279.00 304.98 USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.46B 3.78B USD | 25.97 | €0.09 0.1 USD | ||
| International Bancshares Corporation IB4.F | €54.00 59.03 USD |
-4.42
|
€3.45B 3.77B USD | €330.00 360.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.45B 3.77B USD | 9.27 | €5.82 6.36 USD | ||
| Sydbank A/S TM2.F | €69.70 76.19 USD |
-1.27
|
€3.42B 3.74B USD | €278.00 303.89 USD | €69.70 76.19 USD | €69.70 76.19 USD | €3.42B 3.74B USD | 11.81 | €5.90 6.45 USD | ||
| flatexDEGIRO AG FTK.F | €30.76 33.62 USD |
-0.9
|
€3.40B 3.72B USD | €467.00 510.49 USD | €30.42 33.25 USD | €30.76 33.62 USD | €3.40B 3.72B USD | 25.42 | €1.21 1.32 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.40 9.18 USD |
-4
|
€3.34B 3.65B USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.34B 3.65B USD | 11.83 | €0.71 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||