결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+0.97
|
$6.47B 7.07B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.5 11.48 USD | $6.47B 7.07B USD | 7.17 | $1.45 1.59 USD | |
| Edenred SE QSV.F | $26.99 29.5 USD |
-1.1
|
$6.45B 7.05B USD | $300 327.94 USD | $26.99 29.5 USD | $26.99 29.5 USD | $6.45B 7.05B USD | 13.42 | $2.01 2.2 USD | |
| IGM Financial Inc. C7G.F | $27 29.51 USD |
+1.5
|
$6.4B 6.99B USD | $50 54.66 USD | $26.8 29.3 USD | $27 29.51 USD | $6.4B 6.99B USD | 10.88 | $2.48 2.71 USD | |
| Invesco Ltd. 3IW.F | $14.08 15.4 USD |
+0.8
|
$6.36B 6.95B USD | $479 523.61 USD | $14.08 15.4 USD | $14.08 15.4 USD | $6.36B 6.95B USD | 13.28 | $1.06 1.16 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+0.93
|
$6.34B 6.93B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.34B 6.93B USD | 12.85 | $0.42 0.46 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
+4.37
|
$6.07B 6.63B USD | $600 655.88 USD | $1.66 1.81 USD | $1.67 1.83 USD | $6.07B 6.63B USD | 7.59 | $0.22 0.24 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
-0.55
|
$6.04B 6.6B USD | $187 204.42 USD | $50.3 54.98 USD | $50.3 54.98 USD | $6.04B 6.6B USD | 12.51 | $4.02 4.39 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
+0.7
|
$6.04B 6.6B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.04B 6.6B USD | 11.76 | $2.43 2.66 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
+0.81
|
$5.98B 6.54B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.98B 6.54B USD | 14.04 | $4.45 4.86 USD | |
| Upstart Holdings, Inc. 855.F | $61.19 66.89 USD |
-1.08
|
$5.97B 6.52B USD | $65 71.05 USD | $61.17 66.87 USD | $61.25 66.95 USD | $5.97B 6.52B USD | 0 | -$0.62 -0.6 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
+0.83
|
$5.96B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.96B 6.52B USD | 13.43 | $4.54 4.96 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.7 17.16 USD |
+0.77
|
$5.92B 6.47B USD | $47 51.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.92B 6.47B USD | 14.14 | $1.11 1.21 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
+1.61
|
$5.84B 6.38B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.84B 6.38B USD | 4.20 | $0.03 0.03 USD | |
| Virtu Financial, Inc. 0VF.F | $37.6 41.1 USD |
0
|
$5.83B 6.37B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $5.83B 6.37B USD | 12.78 | $2.94 3.21 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.2 22.08 USD |
-6.48
|
$5.83B 6.37B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.83B 6.37B USD | 3.32 | $6.08 6.65 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.05 53.62 USD |
0
|
$5.81B 6.35B USD | $2 2.19 USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.81B 6.35B USD | 9.10 | $5.39 5.89 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
0
|
$5.77B 6.3B USD | $100 109.31 USD | $47.8 52.25 USD | $48.4 52.91 USD | $5.77B 6.3B USD | 21.51 | $2.24 2.45 USD | |
| MGIC Investment Corporation MGC.F | $24 26.24 USD |
+2.56
|
$5.75B 6.29B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $5.75B 6.29B USD | 9.41 | $2.55 2.79 USD | |
| PJT Partners Inc. 1PJ.F | $141 154.13 USD |
+0.71
|
$5.71B 6.24B USD | $3 3.28 USD | $141 154.13 USD | $141 154.13 USD | $5.71B 6.24B USD | 29.13 | $4.84 5.29 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.16 USD |
+1.42
|
$5.7B 6.23B USD | $300 327.94 USD | $0.14 0.16 USD | $0.14 0.16 USD | $5.7B 6.23B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $86.5 94.56 USD |
0
|
$5.62B 6.14B USD | $353 385.88 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.62B 6.14B USD | 11.68 | $7.4 8.09 USD | |
| Vienna Insurance Group AG WSV2.F | $43.7 47.77 USD |
-0.79
|
$5.59B 6.11B USD | $142 155.23 USD | $43.7 47.77 USD | $43.75 47.82 USD | $5.59B 6.11B USD | 8.77 | $4.98 5.44 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
+1.69
|
$5.59B 6.11B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.59B 6.11B USD | 23.34 | $2.57 2.81 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
0
|
$5.53B 6.04B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.53B 6.04B USD | 40.69 | $1.29 1.41 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
+2.61
|
$5.52B 6.03B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.52B 6.03B USD | 6.90 | $1.71 1.87 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.13 13.25 USD |
+4.48
|
$5.45B 5.96B USD | $86 94.01 USD | $12.13 13.25 USD | $12.13 13.25 USD | $5.45B 5.96B USD | 9.04 | $1.34 1.46 USD | |
| Cadence Bank BTO0.F | $29 31.7 USD |
+1.4
|
$5.41B 5.91B USD | $21 22.96 USD | $29 31.7 USD | $29 31.7 USD | $5.41B 5.91B USD | 12.34 | $2.35 2.57 USD | |
| Jackson Financial Inc. 8WF.F | $74.18 81.09 USD |
-1.15
|
$5.4B 5.9B USD | $115 125.71 USD | $74.18 81.09 USD | $74.28 81.2 USD | $5.4B 5.9B USD | 66.23 | $1.12 1.22 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
+1.94
|
$5.33B 5.83B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.33B 5.83B USD | 9.03 | $5.81 6.35 USD | |
| Banca Generali S.p.A. B7A.F | $46.2 50.5 USD |
-0.22
|
$5.31B 5.8B USD | $110 120.24 USD | $46.18 50.48 USD | $46.42 50.74 USD | $5.31B 5.8B USD | 12.55 | $3.68 4.02 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.4 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.28B 5.77B USD | 3.01 | $0.12 0.13 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-2.2
|
$5.23B 5.72B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.23B 5.72B USD | 22.26 | $19.94 21.8 USD | |
| Jyske Bank A/S JYS1.F | $84.95 92.86 USD |
-2.19
|
$5.2B 5.68B USD | $170 185.83 USD | $84.95 92.86 USD | $86.55 94.61 USD | $5.2B 5.68B USD | 7.88 | $10.77 11.77 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.98 2.17 USD |
-1.68
|
$5.19B 5.67B USD | $1 1.09 USD | $1.98 2.17 USD | $2 2.18 USD | $5.19B 5.67B USD | 8.26 | $0.24 0.26 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.15 125.87 USD |
-0.26
|
$5.15B 5.64B USD | $100 109.31 USD | $115.15 125.87 USD | $115.15 125.87 USD | $5.15B 5.64B USD | 21.68 | $5.31 5.8 USD | |
| Storebrand ASA SKT.F | $11.97 13.08 USD |
+0.34
|
$5.13B 5.61B USD | $100 109.31 USD | $11.97 13.08 USD | $11.97 13.08 USD | $5.13B 5.61B USD | 11.18 | $1.07 1.17 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.14 USD |
-5.93
|
$5.13B 5.61B USD | $9.1K 9.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.13B 5.61B USD | 12.70 | $0.01 0.01 USD | |
| Reinet Investments S.C.A. RNT.F | $27.4 29.95 USD |
+1.48
|
$5.13B 5.6B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.13B 5.6B USD | 6.27 | $4.37 4.78 USD | |
| FS KKR Capital Corp. FS5A.F | $18.05 19.73 USD |
+0.64
|
$5.09B 5.56B USD | $25 27.33 USD | $18.05 19.73 USD | $18.05 19.73 USD | $5.09B 5.56B USD | 11.21 | $1.61 1.76 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Lincoln National Corporation LCO.F | $29.33 32.06 USD |
-1.87
|
$5.04B 5.51B USD | $885 967.42 USD | $29.33 32.06 USD | $29.33 32.06 USD | $5.04B 5.51B USD | 4.88 | $6.01 6.57 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
+0.74
|
$5B 5.47B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5B 5.47B USD | 13.44 | $10.19 11.14 USD | |
| SCOR SE SDRC.F | $27.5 30.06 USD |
+0.15
|
$4.95B 5.41B USD | $200 218.63 USD | $27.5 30.06 USD | $27.5 30.06 USD | $4.95B 5.41B USD | 1375.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.6 2.84 USD |
-0.76
|
$4.95B 5.41B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.95B 5.41B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $70.5 77.07 USD |
+1.44
|
$4.94B 5.4B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.94B 5.4B USD | 13.32 | $5.29 5.78 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
+0.7
|
$4.89B 5.34B USD | $170 185.83 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.47 | $1.51 1.65 USD | |
| Bank OZK BO8.F | $42.87 46.86 USD |
-0.09
|
$4.88B 5.33B USD | $250 273.28 USD | $42.87 46.86 USD | $42.87 46.86 USD | $4.88B 5.33B USD | 8.27 | $5.18 5.66 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.34 33.17 USD |
+2.36
|
$4.87B 5.32B USD | $110 120.24 USD | $30.34 33.17 USD | $30.34 33.17 USD | $4.87B 5.32B USD | 22.47 | $1.35 1.48 USD | |
| Affiliated Managers Group, Inc. AFS.F | $169 184.74 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $169 184.74 USD | $169 184.74 USD | $4.87B 5.32B USD | 15.08 | $11.2 12.24 USD | |
| F.N.B. Corporation FN2.F | $13.1 14.32 USD |
+0.77
|
$4.76B 5.21B USD | $498 544.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.76B 5.21B USD | 12.12 | $1.08 1.18 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.03
|
$4.75B 5.19B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.75B 5.19B USD | 4.79 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-20
|
$4.75B 5.19B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.75B 5.19B USD | 3.00 | $0.01 0.01 USD | |
| Glacier Bancorp, Inc. GLC.F | $39.8 43.51 USD |
+1.53
|
$4.74B 5.18B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.74B 5.18B USD | 25.03 | $1.59 1.74 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $186.6 203.98 USD |
+0.81
|
$4.65B 5.08B USD | $19 20.77 USD | $186.6 203.98 USD | $186.6 203.98 USD | $4.65B 5.08B USD | 15.69 | $11.89 13 USD | |
| United Bankshares, Inc. UNK.F | $32.4 35.42 USD |
+1.25
|
$4.64B 5.07B USD | $160 174.9 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.64B 5.07B USD | 14.14 | $2.29 2.5 USD | |
| KBC Ancora SA KB9.F | $60 65.59 USD |
+0.67
|
$4.62B 5.05B USD | $300 327.94 USD | $60 65.59 USD | $60 65.59 USD | $4.62B 5.05B USD | 12.52 | $4.79 5.24 USD | |
| Valley National Bancorp VNB.F | $8.05 8.8 USD |
+1.26
|
$4.6B 5.03B USD | $600 655.88 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.6B 5.03B USD | 13.64 | $0.59 0.64 USD | |
| Remgro Limited RE7.F | $8.1 8.85 USD |
+4.52
|
$4.59B 5.02B USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.59B 5.02B USD | 14.46 | $0.56 0.61 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
+0.63
|
$4.59B 5.02B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.59B 5.02B USD | 23.04 | $1.38 1.51 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
+0.59
|
$4.49B 4.91B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.49B 4.91B USD | 15.43 | $5.54 6.06 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+2.1
|
$4.46B 4.87B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.46B 4.87B USD | 23.39 | $3.12 3.41 USD | |
| Hancock Whitney Corporation HH1.F | $51 55.75 USD |
0
|
$4.44B 4.86B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $4.44B 4.86B USD | 11.06 | $4.61 5.04 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.75 7.38 USD |
-2.88
|
$4.41B 4.82B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.41B 4.82B USD | 0 | -$0.02 -0.02 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+22.73
|
$4.4B 4.81B USD | $44.92K 49.1K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
+0.88
|
$4.39B 4.8B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.39B 4.8B USD | 10.26 | $2.24 2.45 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.5 4.92 USD |
+2.27
|
$4.33B 4.73B USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $4.33B 4.73B USD | 13.23 | $0.34 0.37 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.28 1.4 USD |
+0.79
|
$4.29B 4.69B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.29B 4.69B USD | 4.26 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.38 1.51 USD |
+0.73
|
$4.29B 4.69B USD | $3K 3.28K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.29B 4.69B USD | 4.59 | $0.3 0.33 USD | |
| IG Group Holdings plc I5G.F | $12.32 13.47 USD |
+1.9
|
$4.29B 4.68B USD | $200 218.63 USD | $12.32 13.47 USD | $12.32 13.47 USD | $4.29B 4.68B USD | 11.00 | $1.12 1.22 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.22 13.36 USD |
-1.77
|
$4.22B 4.61B USD | $80 87.45 USD | $12.22 13.36 USD | $12.22 13.36 USD | $4.22B 4.61B USD | 6.04 | $2.02 2.21 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.9
|
$4.22B 4.61B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.22B 4.61B USD | 5.09 | $0.11 0.12 USD | |
| Allfunds Group plc 6UY.F | $6.77 7.4 USD |
+1.88
|
$4.21B 4.61B USD | $7 7.65 USD | $6.77 7.4 USD | $6.8 7.43 USD | $4.21B 4.61B USD | 0 | -$0.28 -0.3 USD | |
| Bank Millennium S.A. 1HN.F | $3.45 3.77 USD |
+5.31
|
$4.21B 4.6B USD | $35 38.26 USD | $3.45 3.77 USD | $3.45 3.77 USD | $4.21B 4.6B USD | 23.00 | $0.15 0.16 USD | |
| Radian Group Inc. RAG.F | $31 33.89 USD |
+1.31
|
$4.2B 4.59B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.2B 4.59B USD | 9.30 | $3.33 3.64 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $59.1 64.6 USD |
-3.67
|
$4.15B 4.53B USD | $20 21.86 USD | $59.1 64.6 USD | $61.2 66.9 USD | $4.15B 4.53B USD | 0 | -$5.95 -6.5 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
-0.9
|
$4.15B 4.53B USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $4.15B 4.53B USD | 29.41 | $1.87 2.04 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.2 6.78 USD | $6.4 7 USD | $4.13B 4.51B USD | 7.80 | $0.82 0.9 USD | |
| Piper Sandler Companies PJR.F | $248 271.1 USD |
+1.64
|
$4.1B 4.48B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $4.1B 4.48B USD | 25.43 | $9.75 10.66 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
+0.71
|
$4.06B 4.44B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.06B 4.44B USD | 15.49 | $1.82 1.99 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.9 7.54 USD |
+0.73
|
$4.06B 4.44B USD | $700 765.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.06B 4.44B USD | 15.68 | $0.44 0.48 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8499 0.92 USD |
+0.6
|
$4.05B 4.43B USD | $6K 6.56K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $4.05B 4.43B USD | 6.50 | $0.13 0.14 USD | |
| Axos Financial, Inc. BB4.F | $70.5 77.07 USD |
+0.71
|
$4.02B 4.39B USD | $446 487.54 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.02B 4.39B USD | 11.31 | $6.23 6.81 USD | |
| Ameris Bancorp AXU.F | $57 62.31 USD |
+0.88
|
$3.97B 4.34B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.97B 4.34B USD | 12.47 | $4.57 5 USD | |
| Aberdeen Group Plc T3V2.F | $2.2 2.4 USD |
+1.85
|
$3.93B 4.3B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.93B 4.3B USD | 14.66 | $0.15 0.16 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,510 1650.63 USD |
+2.03
|
$3.9B 4.27B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $3.9B 4.27B USD | 166.66 | $9.06 9.9 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
+1.28
|
$3.9B 4.26B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $3.9B 4.26B USD | 15.76 | $5.01 5.48 USD | |
| GQG Partners Inc. 6P1.F | $1.24 1.36 USD |
0
|
$3.88B 4.24B USD | $10K 10.93K USD | $1.24 1.36 USD | $1.25 1.37 USD | $3.88B 4.24B USD | 9.53 | $0.13 0.14 USD | |
| Wendel WIS.F | $90.65 99.09 USD |
+0.44
|
$3.85B 4.21B USD | $1 1.09 USD | $90.65 99.09 USD | $90.65 99.09 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
-0.82
|
$3.83B 4.19B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.83B 4.19B USD | 20.16 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $26.85 29.35 USD |
+0.15
|
$3.81B 4.17B USD | $26 28.42 USD | $26.85 29.35 USD | $26.85 29.35 USD | $3.81B 4.17B USD | 6.74 | $3.98 4.35 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
-0.97
|
$3.78B 4.13B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $3.78B 4.13B USD | 22.66 | $4.5 4.92 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.9 27.22 USD |
+1.63
|
$3.76B 4.11B USD | $276 301.71 USD | $24.9 27.22 USD | $24.9 27.22 USD | $3.76B 4.11B USD | 6.24 | $3.99 4.36 USD | |
| International Bancshares Corporation IB4.F | $59.5 65.04 USD |
+0.85
|
$3.76B 4.11B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.76B 4.11B USD | 10.66 | $5.58 6.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||