결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
-4.76
|
$5.69B 6.22B USD | $1.18K 1.29K USD | $18.6 20.33 USD | $21.6 23.61 USD | $5.69B 6.22B USD | 3.26 | $6.13 6.7 USD | |
| St. James's Place plc 1IV.F | $10.5 11.48 USD |
-5.66
|
$5.61B 6.14B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.61B 6.14B USD | 12.06 | $0.87 0.95 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-6.4
|
$5.57B 6.09B USD | $250 273.28 USD | $58.5 63.95 USD | $59 64.49 USD | $5.57B 6.09B USD | 12.63 | $4.63 5.06 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
-2.61
|
$5.56B 6.08B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.56B 6.08B USD | 13.91 | $10.71 11.71 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.4 4.81 USD |
-10.93
|
$5.55B 6.06B USD | $10 10.93 USD | $4.4 4.81 USD | $4.9 5.36 USD | $5.55B 6.06B USD | 5.11 | $0.86 0.94 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.42 4.83 USD |
-13.47
|
$5.52B 6.03B USD | $17.12K 18.71K USD | $4.42 4.83 USD | $4.9 5.36 USD | $5.52B 6.03B USD | 5.13 | $0.86 0.94 USD | |
| BOK Financial Corporation BJR.F | $85 92.92 USD |
-8.6
|
$5.46B 5.97B USD | $135 147.57 USD | $85 92.92 USD | $85 92.92 USD | $5.46B 5.97B USD | 11.37 | $7.47 8.17 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.6 5.03 USD |
-12.38
|
$5.44B 5.94B USD | $500 546.57 USD | $4.6 5.03 USD | $4.96 5.42 USD | $5.44B 5.94B USD | 11.50 | $0.4 0.44 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.75 122.16 USD |
+3.04
|
$5.38B 5.89B USD | $138 150.85 USD | $111.75 122.16 USD | $114.25 124.89 USD | $5.38B 5.89B USD | 21.24 | $5.26 5.75 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.24 15.57 USD |
-3.39
|
$5.35B 5.84B USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $5.35B 5.84B USD | 12.38 | $1.15 1.26 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-5.53
|
$5.34B 5.84B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $5.34B 5.84B USD | 24.34 | $18.24 19.94 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Old National Bancorp ON1.F | $16.7 18.26 USD |
-8.74
|
$5.33B 5.82B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.33B 5.82B USD | 10.84 | $1.54 1.68 USD | |
| Voya Financial, Inc. V0Y.F | $55.5 60.67 USD |
-9.02
|
$5.3B 5.8B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.3B 5.8B USD | 9.80 | $5.66 6.19 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.29B 5.78B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.29B 5.78B USD | 8.22 | $2.65 2.9 USD | |
| Nedbank Group Limited NCO.F | $11.3 12.35 USD |
-4.24
|
$5.28B 5.77B USD | $126 137.74 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.28B 5.77B USD | 6.64 | $1.7 1.86 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
0
|
$5.27B 5.76B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.27B 5.76B USD | 9.61 | $7.02 7.67 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-3.77
|
$5.27B 5.76B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $5.27B 5.76B USD | 8.12 | $6.28 6.86 USD | |
| Invesco Ltd. 3IW.F | $11.7 12.79 USD |
-11.36
|
$5.24B 5.73B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.36 13.51 USD | $5.24B 5.73B USD | 10.83 | $1.08 1.18 USD | |
| Banca Generali S.p.A. B7A.F | $45.6 49.85 USD |
-9.25
|
$5.2B 5.68B USD | $15 16.4 USD | $45.6 49.85 USD | $49.8 54.44 USD | $5.2B 5.68B USD | 12.06 | $3.78 4.13 USD | |
| SLM Corporation SM1.F | $24.6 26.89 USD |
-8.21
|
$5.18B 5.66B USD | $560 612.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.18B 5.66B USD | 9.83 | $2.5 2.73 USD | |
| Selective Insurance Group, Inc. SV2.F | $83.5 91.28 USD |
0
|
$5.17B 5.66B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.17B 5.66B USD | 28.20 | $2.96 3.24 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
0
|
$5.13B 5.61B USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.13B 5.61B USD | 5.75 | $0.24 0.26 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
+1.58
|
$5.1B 5.58B USD | $166 181.46 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.1B 5.58B USD | 51.16 | $1.63 1.78 USD | |
| Virtu Financial, Inc. 0VF.F | $32.2 35.2 USD |
-4.73
|
$5.07B 5.55B USD | $2K 2.19K USD | $32.2 35.2 USD | $33.4 36.51 USD | $5.07B 5.55B USD | 11.83 | $2.72 2.97 USD | |
| Synovus Financial Corp. SYU1.F | $35.8 39.13 USD |
-11.82
|
$5.05B 5.52B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.05B 5.52B USD | 12.87 | $2.78 3.04 USD | |
| FS KKR Capital Corp. FS5A.F | $17.86 19.52 USD |
-5.6
|
$5.03B 5.49B USD | $25 27.33 USD | $17.86 19.52 USD | $18.53 20.26 USD | $5.03B 5.49B USD | 9.29 | $1.92 2.1 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.56 USD |
-0.96
|
$5.02B 5.48B USD | $6 6.56 USD | $0.52 0.56 USD | $0.52 0.56 USD | $5.02B 5.48B USD | 8.58 | $0.06 0.07 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-2.94
|
$4.96B 5.42B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.96B 5.42B USD | 4.95 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.14 USD |
-2.26
|
$4.9B 5.35B USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.9B 5.35B USD | 13.00 | $0.01 0.01 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.83
|
$4.9B 5.35B USD | $0 0 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.9B 5.35B USD | 12.09 | $0.01 0.01 USD | |
| Vienna Insurance Group AG WSV2.F | $37.7 41.21 USD |
-5.04
|
$4.89B 5.34B USD | $1.53K 1.67K USD | $37.1 40.56 USD | $39.85 43.56 USD | $4.89B 5.34B USD | 8.62 | $4.37 4.78 USD | |
| Hiscox Ltd H2X3.F | $13.8 15.09 USD |
0
|
$4.81B 5.26B USD | $381 416.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.81B 5.26B USD | 8.46 | $1.63 1.78 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $89.5 97.84 USD |
-1.65
|
$4.77B 5.22B USD | $1 1.09 USD | $89.5 97.84 USD | $91.5 100.02 USD | $4.77B 5.22B USD | 16.72 | $5.35 5.85 USD | |
| Lincoln National Corporation LCO.F | $27.78 30.37 USD |
-15.05
|
$4.73B 5.17B USD | $1K 1.09K USD | $27.78 30.37 USD | $29.88 32.66 USD | $4.73B 5.17B USD | 1.64 | $16.88 18.45 USD | |
| Storebrand ASA SKT.F | $10.8 11.81 USD |
-5.1
|
$4.72B 5.15B USD | $250 273.28 USD | $10.8 11.81 USD | $11.24 12.29 USD | $4.72B 5.15B USD | 9.81 | $1.1 1.2 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.7B 5.14B USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.7B 5.14B USD | 3.36 | $0.03 0.03 USD | |
| SCOR SE SDRB.F | $2.5 2.73 USD |
-0.79
|
$4.67B 5.11B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.67B 5.11B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.33 11.29 USD |
-5.32
|
$4.65B 5.08B USD | $400 437.25 USD | $10.33 11.29 USD | $10.33 11.29 USD | $4.65B 5.08B USD | 8.07 | $1.28 1.4 USD | |
| Jackson Financial Inc. 8WF.F | $63.3 69.2 USD |
-14.87
|
$4.6B 5.03B USD | $200 218.63 USD | $63.3 69.2 USD | $67.72 74.03 USD | $4.6B 5.03B USD | 5.87 | $10.77 11.77 USD | |
| Cadence Bank BTO0.F | $24.8 27.11 USD |
-8.15
|
$4.55B 4.98B USD | $825 901.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.55B 4.98B USD | 9.76 | $2.54 2.78 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Definity Financial Corporation XR6.F | $39 42.63 USD |
-3.94
|
$4.48B 4.89B USD | $1 1.09 USD | $39 42.63 USD | $40.2 43.94 USD | $4.48B 4.89B USD | 16.38 | $2.38 2.6 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
-1.32
|
$4.48B 4.89B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.89B USD | 9.05 | $32.92 35.99 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
-5.74
|
$4.45B 4.86B USD | $3 3.28 USD | $115 125.71 USD | $118 128.99 USD | $4.45B 4.86B USD | 25.49 | $4.51 4.93 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+2.11
|
$4.43B 4.84B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.43B 4.84B USD | 2.23 | $0.13 0.14 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
-17.1
|
$4.42B 4.83B USD | $250 273.28 USD | $37 40.45 USD | $39.97 43.69 USD | $4.42B 4.83B USD | 9.51 | $3.89 4.25 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
0
|
$4.4B 4.81B USD | $1 1.09 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.4B 4.81B USD | 20.28 | $82.33 90 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-0.86
|
$4.4B 4.81B USD | $2.8K 3.06K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.4B 4.81B USD | 5.22 | $0.11 0.12 USD | |
| Onex Corporation ONE.F | $61 66.68 USD |
-4.69
|
$4.37B 4.78B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $4.37B 4.78B USD | 16.62 | $3.67 4.01 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-1.42
|
$4.36B 4.77B USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.36B 4.77B USD | 6.49 | $2.14 2.34 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.4 29.95 USD |
-5.48
|
$4.31B 4.71B USD | $1K 1.09K USD | $27.4 29.95 USD | $28.03 30.64 USD | $4.31B 4.71B USD | 20.60 | $1.33 1.45 USD | |
| SCOR SE SDRC.F | $23.5 25.69 USD |
-10.1
|
$4.23B 4.63B USD | $725 792.52 USD | $23.5 25.69 USD | $26.4 28.86 USD | $4.23B 4.63B USD | 1175.00 | $0.02 0.02 USD | |
| First Financial Bankshares, Inc. FI6.F | $29.6 32.36 USD |
-6.92
|
$4.23B 4.63B USD | $165 180.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.23B 4.63B USD | 20.69 | $1.43 1.56 USD | |
| KBC Ancora SA KB9.F | $54.3 59.36 USD |
-1.63
|
$4.18B 4.57B USD | $40 43.73 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.18B 4.57B USD | 11.33 | $4.79 5.24 USD | |
| Eurazeo SE EUQ.F | $58.75 64.22 USD |
-6.97
|
$4.18B 4.57B USD | $140 153.04 USD | $58.75 64.22 USD | $63.15 69.03 USD | $4.18B 4.57B USD | 0 | -$0.85 -0.9 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
-0.93
|
$4.18B 4.57B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.18B 4.57B USD | 3.71 | $5.71 6.24 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.16 3.45 USD |
-2.83
|
$4.17B 4.56B USD | $2.2K 2.4K USD | $3.16 3.45 USD | $3.26 3.56 USD | $4.17B 4.56B USD | 24.27 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
+0.05
|
$4.16B 4.55B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $4.16B 4.55B USD | 99.29 | $1.06 1.16 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-5.84
|
$4.16B 4.55B USD | $170 185.83 USD | $29 31.7 USD | $29 31.7 USD | $4.16B 4.55B USD | 11.50 | $2.52 2.75 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
-2.72
|
$4.14B 4.52B USD | $0 0 USD | $28.6 31.26 USD | $29.6 32.36 USD | $4.14B 4.52B USD | 7.94 | $3.6 3.94 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15 16.4 USD |
0
|
$4.09B 4.48B USD | $294 321.38 USD | $15 16.4 USD | $15.8 17.27 USD | $4.09B 4.48B USD | 10.13 | $1.48 1.62 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.16 1.27 USD |
-4.92
|
$4.08B 4.45B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.08B 4.45B USD | 4.00 | $0.29 0.32 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.9 178.07 USD |
+1.12
|
$4.07B 4.45B USD | $4 4.37 USD | $162.9 178.07 USD | $162.9 178.07 USD | $4.07B 4.45B USD | 13.79 | $11.81 12.91 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
-5.26
|
$4.06B 4.44B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.06B 4.44B USD | 4.34 | $0.29 0.32 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-7.77
|
$4.04B 4.42B USD | $50 54.66 USD | $35.6 38.92 USD | $36.6 40.01 USD | $4.04B 4.42B USD | 23.11 | $1.54 1.68 USD | |
| IG Group Holdings plc I5G.F | $11.37 12.43 USD |
+0.09
|
$4.04B 4.42B USD | $552 603.41 USD | $11.37 12.43 USD | $11.37 12.43 USD | $4.04B 4.42B USD | 9.88 | $1.15 1.26 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
-10
|
$4.03B 4.41B USD | $500 546.57 USD | $7.2 7.87 USD | $7.3 7.98 USD | $4.03B 4.41B USD | 11.42 | $0.63 0.69 USD | |
| Affiliated Managers Group, Inc. AFS.F | $136 148.67 USD |
-11.11
|
$3.98B 4.35B USD | $0 0 USD | $136 148.67 USD | $142 155.23 USD | $3.98B 4.35B USD | 9.79 | $13.88 15.17 USD | |
| Jyske Bank A/S JYS1.F | $64 69.96 USD |
-10.11
|
$3.98B 4.35B USD | $25 27.33 USD | $64 69.96 USD | $71.3 77.94 USD | $3.98B 4.35B USD | 5.97 | $10.72 11.72 USD | |
| Bank OZK BO8.F | $34.85 38.1 USD |
-10.3
|
$3.96B 4.33B USD | $25 27.33 USD | $34.85 38.1 USD | $34.85 38.1 USD | $3.96B 4.33B USD | 6.19 | $5.63 6.15 USD | |
| F.N.B. Corporation FN2.F | $10.9 11.92 USD |
-11.38
|
$3.92B 4.29B USD | $334 365.11 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.92B 4.29B USD | 9.39 | $1.16 1.27 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.4 22.3 USD |
-5.56
|
$3.92B 4.28B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.92B 4.28B USD | 10.40 | $1.96 2.14 USD | |
| Bank Millennium S.A. 1HN.F | $3.23 3.53 USD |
-8.03
|
$3.91B 4.28B USD | $400 437.25 USD | $3.23 3.53 USD | $3.23 3.53 USD | $3.91B 4.28B USD | 23.05 | $0.14 0.15 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.47 1.61 USD |
-11.26
|
$3.84B 4.2B USD | $10K 10.93K USD | $1.47 1.61 USD | $1.66 1.82 USD | $3.84B 4.2B USD | 6.70 | $0.22 0.24 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-25
|
$3.83B 4.19B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.83B 4.19B USD | 3.00 | $0.01 0.01 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.16 12.2 USD |
-6.84
|
$3.81B 4.16B USD | $1 1.09 USD | $11.16 12.2 USD | $11.88 12.99 USD | $3.81B 4.16B USD | 6.13 | $1.82 1.99 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.8 4.15 USD |
-6.86
|
$3.8B 4.15B USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $3.8B 4.15B USD | 10.27 | $0.37 0.4 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25 27.33 USD |
-3.85
|
$3.7B 4.05B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $3.7B 4.05B USD | 6.56 | $3.81 4.16 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd. DHU.F | $72.5 79.25 USD |
-4.61
|
$3.67B 4.02B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.67B 4.02B USD | 11.50 | $6.3 6.89 USD | |
| Hancock Whitney Corporation HH1.F | $42.6 46.57 USD |
-5.75
|
$3.67B 4.01B USD | $200 218.63 USD | $42.4 46.35 USD | $42.6 46.57 USD | $3.67B 4.01B USD | 8.80 | $4.84 5.29 USD | |
| Wendel WIS.F | $85.25 93.19 USD |
-2.85
|
$3.62B 3.96B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.7199 0.78 USD |
0
|
$3.61B 3.94B USD | $6K 6.56K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $3.61B 3.94B USD | 5.10 | $0.14 0.15 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
+2.38
|
$3.58B 3.92B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.58B 3.92B USD | 31.38 | $4.11 4.49 USD | |
| Alior Bank S.A. A6O.F | $27.45 30.01 USD |
-5.18
|
$3.58B 3.92B USD | $396 432.88 USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.58B 3.92B USD | 6.12 | $4.48 4.9 USD | |
| Remgro Limited RE7.F | $6.7 7.32 USD |
-8.84
|
$3.57B 3.9B USD | $600 655.88 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.57B 3.9B USD | 11.96 | $0.56 0.61 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-1.48
|
$3.55B 3.89B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.55B 3.89B USD | 10.90 | $1.22 1.33 USD | |
| CNO Financial Group, Inc. COS.F | $35.4 38.7 USD |
-5.85
|
$3.55B 3.88B USD | $79 86.36 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.55B 3.88B USD | 10.32 | $3.43 3.75 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-6.84
|
$3.54B 3.87B USD | $121 132.27 USD | $54.5 59.58 USD | $57.5 62.86 USD | $3.54B 3.87B USD | 12.11 | $4.5 4.92 USD | |
| Steadfast Group Limited 1S6.F | $3.06 3.34 USD |
-3.16
|
$3.52B 3.85B USD | $650 710.54 USD | $3.06 3.34 USD | $3.12 3.41 USD | $3.52B 3.85B USD | 25.50 | $0.12 0.13 USD | |
| Cohen & Steers, Inc. FG9.F | $69 75.43 USD |
-3.5
|
$3.52B 3.84B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.52B 3.84B USD | 25.36 | $2.72 2.97 USD | |
| The Bank of East Asia, Limited BOA.F | $1.32 1.44 USD |
-2.22
|
$3.51B 3.84B USD | $4.89K 5.34K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.51B 3.84B USD | 7.33 | $0.18 0.2 USD | |
| Azimut Holding S.p.A. HDB.F | $24.79 27.1 USD |
-2.13
|
$3.51B 3.84B USD | $20 21.86 USD | $24.79 27.1 USD | $24.79 27.1 USD | $3.51B 3.84B USD | 6.19 | $4 4.37 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $24.4 26.67 USD |
-7.58
|
$3.5B 3.83B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.5B 3.83B USD | 11.90 | $2.05 2.24 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
-3.54
|
$3.46B 3.78B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.46B 3.78B USD | 9.47 | $0.23 0.25 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-16.52
|
$3.4B 3.72B USD | $130 142.11 USD | $192 209.88 USD | $206 225.19 USD | $3.4B 3.72B USD | 20.46 | $9.38 10.25 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||