결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZ8.F | €28.52 31.17 USD |
+0.32
|
€72.10B 78.81B USD | €48.00 52.47 USD | €28.32 30.96 USD | €28.52 31.17 USD | €72.10B 78.81B USD | 14.32 | €1.99 2.18 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.60 6.12 USD |
0
|
€71.87B 78.56B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.87B 78.56B USD | 14.00 | €0.40 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €545.00 595.76 USD |
+2.06
|
€70.64B 77.21B USD | €331.00 361.83 USD | €537.20 587.23 USD | €545.20 595.98 USD | €70.64B 77.21B USD | 13.88 | €39.25 42.91 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+0.94
|
€69.52B 76B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €69.52B 76B USD | 13.54 | €0.79 0.86 USD | |
| Nu Holdings Ltd. M1Z.F | €13.82 15.11 USD |
+2.78
|
€69.15B 75.59B USD | €419.00 458.02 USD | €13.75 15.03 USD | €13.92 15.22 USD | €69.15B 75.59B USD | 33.71 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.70 80.56 USD |
+1.39
|
€68.51B 74.89B USD | €79.00 86.36 USD | €73.24 80.06 USD | €73.70 80.56 USD | €68.51B 74.89B USD | 14.53 | €5.07 5.54 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+4.69
|
€67.20B 73.46B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.70 7.32 USD | €67.20B 73.46B USD | 10.15 | €0.66 0.72 USD | |
| Barclays PLC BCY.F | €4.75 5.19 USD |
+3.26
|
€66.47B 72.66B USD | €1.00K 1.09K USD | €4.63 5.06 USD | €4.75 5.19 USD | €66.47B 72.66B USD | 10.31 | €0.46 0.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.11 103.97 USD |
+1.45
|
€66.32B 72.5B USD | €50.00 54.66 USD | €95.11 103.97 USD | €95.11 103.97 USD | €66.32B 72.5B USD | 15.85 | €6.00 6.56 USD | |
| Apollo Global Management, Inc. N7I.F | €113.35 123.91 USD |
-0.66
|
€65.79B 71.91B USD | €145.00 158.5 USD | €112.45 122.92 USD | €115.75 126.53 USD | €65.79B 71.91B USD | 24.42 | €4.64 5.07 USD | |
| CaixaBank, S.A. 48CA.F | €9.15 10 USD |
-0.46
|
€65.67B 71.78B USD | €770.00 841.71 USD | €9.11 9.96 USD | €9.15 10 USD | €65.67B 71.78B USD | 11.43 | €0.80 0.87 USD | |
| ING Groep N.V. INNA.F | €22.00 24.05 USD |
+0.92
|
€64.42B 70.42B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €64.42B 70.42B USD | 11.00 | €2.00 2.19 USD | |
| Barclays PLC BCY2.F | €18.50 20.22 USD |
-0.54
|
€64.39B 70.39B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €64.39B 70.39B USD | 10.00 | €1.85 2.02 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
+1.34
|
€64.35B 70.34B USD | €300.00 327.94 USD | €2.98 3.26 USD | €3.02 3.3 USD | €64.35B 70.34B USD | 11.18 | €0.27 0.3 USD | |
| Aon plc 4VK.F | €298.30 326.08 USD |
+1.64
|
€64.32B 70.31B USD | €50.00 54.66 USD | €298.30 326.08 USD | €298.30 326.08 USD | €64.32B 70.31B USD | 27.54 | €10.83 11.84 USD | |
| U.S. Bancorp UB5.F | €40.77 44.57 USD |
+1.22
|
€63.53B 69.45B USD | €300.00 327.94 USD | €40.77 44.57 USD | €40.77 44.57 USD | €63.53B 69.45B USD | 10.78 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+1.92
|
€63.09B 68.97B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €63.09B 68.97B USD | 11.86 | €13.40 14.65 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €33.11 36.19 USD |
+1.22
|
€63.07B 68.95B USD | €50.00 54.66 USD | €32.29 35.3 USD | €33.11 36.19 USD | €63.07B 68.95B USD | 10.78 | €3.07 3.36 USD | |
| Lloyds Banking Group plc LLD2.F | €4.10 4.48 USD |
+2.5
|
€61.27B 66.98B USD | €120.00 131.18 USD | €4.10 4.48 USD | €4.10 4.48 USD | €61.27B 66.98B USD | 15.76 | €0.26 0.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.31 52.8 USD |
+1.6
|
€61.05B 66.74B USD | €46.00 50.28 USD | €48.31 52.8 USD | €48.31 52.8 USD | €61.05B 66.74B USD | 35.51 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-0.84
|
€59.91B 65.49B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €59.91B 65.49B USD | 34.85 | €1.36 1.49 USD | |
| Arthur J. Gallagher & Co. GAH.F | €215.90 236.01 USD |
+1.94
|
€56.44B 61.7B USD | €19.00 20.77 USD | €215.90 236.01 USD | €215.90 236.01 USD | €56.44B 61.7B USD | 39.83 | €5.42 5.92 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.00 3.28 USD |
+0.67
|
€56.39B 61.64B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.02 3.3 USD | €56.39B 61.64B USD | 13.04 | €0.23 0.25 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.58 62.94 USD |
+0.58
|
€56.33B 61.58B USD | €857.00 936.82 USD | €57.08 62.4 USD | €58.32 63.75 USD | €56.33B 61.58B USD | 13.35 | €4.31 4.71 USD | |
| London Stock Exchange Group plc LS4D.F | €25.80 28.2 USD |
-0.77
|
€55.18B 60.32B USD | €204.00 223 USD | €25.80 28.2 USD | €25.80 28.2 USD | €55.18B 60.32B USD | 48.67 | €0.53 0.58 USD | |
| PT Bank Central Asia Tbk BZG.F | €10.20 11.15 USD |
0
|
€54.56B 59.64B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €54.56B 59.64B USD | 16.99 | €0.60 0.66 USD | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
-2.78
|
€54.08B 59.12B USD | €120.00 131.18 USD | €105.00 114.78 USD | €106.00 115.87 USD | €54.08B 59.12B USD | 49.52 | €2.12 2.32 USD | |
| The Travelers Companies, Inc. PA9.F | €242.30 264.87 USD |
+1.38
|
€54.05B 59.08B USD | €14.00 15.3 USD | €241.80 264.32 USD | €242.30 264.87 USD | €54.05B 59.08B USD | 11.00 | €22.01 24.06 USD | |
| CITIC Securities Company Limited CI9.F | €3.28 3.59 USD |
+2.5
|
€53.48B 58.47B USD | €5.00 5.47 USD | €3.28 3.59 USD | €3.28 3.59 USD | €53.48B 58.47B USD | 14.90 | €0.22 0.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.89 13 USD |
+2.19
|
€53.38B 58.35B USD | €135.00 147.57 USD | €11.89 13 USD | €11.89 13 USD | €53.38B 58.35B USD | 11.00 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.60 25.8 USD |
+1.72
|
€52.98B 57.91B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €52.98B 57.91B USD | 10.92 | €2.16 2.36 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
+1.89
|
€51.56B 56.36B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €51.56B 56.36B USD | 5.78 | €0.14 0.15 USD | |
| Aflac Incorporated AFL.F | €98.32 107.48 USD |
-0.36
|
€51.53B 56.33B USD | €100.00 109.31 USD | €97.84 106.95 USD | €98.54 107.72 USD | €51.53B 56.33B USD | 14.91 | €6.59 7.2 USD | |
| Truist Financial Corporation BBK.F | €38.72 42.32 USD |
+1.96
|
€50.20B 54.87B USD | €75.00 81.99 USD | €38.72 42.32 USD | €38.72 42.32 USD | €50.20B 54.87B USD | 11.98 | €3.23 3.53 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €32.98 36.05 USD |
+0.67
|
€49.97B 54.62B USD | €550.00 601.22 USD | €32.98 36.05 USD | €32.98 36.05 USD | €49.97B 54.62B USD | 13.03 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| 3i Group plc IGQ.F | €12.10 13.23 USD |
-0.82
|
€48.90B 53.45B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €48.90B 53.45B USD | 8.17 | €1.48 1.62 USD | |
| Manulife Financial Corporation MLU.F | €28.98 31.68 USD |
+2.73
|
€48.83B 53.38B USD | €50.00 54.66 USD | €28.79 31.47 USD | €28.98 31.68 USD | €48.83B 53.38B USD | 15.25 | €1.90 2.08 USD | |
| Crédit Agricole S.A. XCA.F | €15.76 17.23 USD |
+1.03
|
€47.67B 52.11B USD | €850.00 929.16 USD | €15.76 17.23 USD | €15.76 17.23 USD | €47.67B 52.11B USD | 6.56 | €2.40 2.62 USD | |
| MetLife, Inc. MWZ.F | €66.73 72.94 USD |
+1.68
|
€46.64B 50.99B USD | €175.00 191.3 USD | €65.67 71.79 USD | €66.73 72.94 USD | €46.64B 50.99B USD | 14.50 | €4.60 5.03 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.73 USD |
+1.31
|
€45.73B 49.99B USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.33 4.73 USD | €45.73B 49.99B USD | 10.29 | €0.42 0.46 USD | |
| The Allstate Corporation ALS.F | €174.50 190.75 USD |
+2.17
|
€45.66B 49.92B USD | €120.00 131.18 USD | €174.50 190.75 USD | €174.50 190.75 USD | €45.66B 49.92B USD | 6.53 | €26.71 29.2 USD | |
| Swiss Re AG SR9A.F | €38.60 42.2 USD |
-2.03
|
€45.53B 49.77B USD | €500.00 546.57 USD | €38.60 42.2 USD | €38.60 42.2 USD | €45.53B 49.77B USD | 14.24 | €2.71 2.96 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.06 2.25 USD |
-0.96
|
€44.99B 49.18B USD | €1.25K 1.37K USD | €2.06 2.25 USD | €2.12 2.32 USD | €44.99B 49.18B USD | 9.80 | €0.21 0.23 USD | |
| Macquarie Group Limited 4M4.F | €114.66 125.34 USD |
+0.68
|
€44.66B 48.82B USD | €200.00 218.63 USD | €114.66 125.34 USD | €115.54 126.3 USD | €44.66B 48.82B USD | 17.34 | €6.61 7.23 USD | |
| Société Générale Société anonyme SGE.F | €57.10 62.42 USD |
+2.37
|
€43.68B 47.74B USD | €124.00 135.55 USD | €54.96 60.08 USD | €57.10 62.42 USD | €43.68B 47.74B USD | 10.19 | €5.60 6.12 USD | |
| Nasdaq, Inc. NAQ.F | €75.82 82.88 USD |
+0.76
|
€43.29B 47.32B USD | €231.00 252.51 USD | €75.12 82.12 USD | €76.00 83.08 USD | €43.29B 47.32B USD | 31.33 | €2.42 2.65 USD | |
| Ares Management Corporation 0QN.F | €133.16 145.56 USD |
+1.79
|
€42.74B 46.72B USD | €2.00 2.19 USD | €133.16 145.56 USD | €133.38 145.8 USD | €42.74B 46.72B USD | 64.95 | €2.05 2.24 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.79 0.86 USD |
-1.25
|
€42.64B 46.61B USD | €20.86K 22.8K USD | €0.79 0.86 USD | €0.79 0.86 USD | €42.64B 46.61B USD | 6.58 | €0.12 0.13 USD | |
| Standard Chartered PLC STD.F | €18.70 20.44 USD |
+2.19
|
€42.64B 46.61B USD | €52.00 56.84 USD | €18.70 20.44 USD | €18.70 20.44 USD | €42.64B 46.61B USD | 11.40 | €1.64 1.79 USD | |
| Société Générale Société anonyme SGE1.F | €10.80 11.81 USD |
-1.82
|
€42.36B 46.3B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €42.36B 46.3B USD | 9.64 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €52.50 57.39 USD |
+0.96
|
€42.14B 46.07B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.14B 46.07B USD | 12.06 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €105.70 115.54 USD |
+0.96
|
€41.92B 45.82B USD | €150.00 163.97 USD | €105.70 115.54 USD | €105.70 115.54 USD | €41.92B 45.82B USD | 12.13 | €8.71 9.52 USD | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
0
|
€41.84B 45.73B USD | €127.00 138.83 USD | €20.80 22.74 USD | €20.80 22.74 USD | €41.84B 45.73B USD | 18.90 | €1.10 1.2 USD | |
| Standard Chartered PLC STD0.F | €35.40 38.7 USD |
+1.72
|
€41.17B 45B USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €41.17B 45B USD | 10.79 | €3.28 3.59 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.75 1.91 USD |
+4.17
|
€40.69B 44.48B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €40.69B 44.48B USD | 7.95 | €0.22 0.24 USD | |
| Deutsche Börse AG DB1.F | €209.60 229.12 USD |
+0.05
|
€40.13B 43.87B USD | €499.00 545.47 USD | €208.30 227.7 USD | €211.00 230.65 USD | €40.13B 43.87B USD | 19.12 | €10.96 11.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.66 4 USD |
+2.23
|
€40.13B 43.87B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €40.13B 43.87B USD | 5.54 | €0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.00 22.96 USD |
+0.96
|
€39.63B 43.32B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €39.63B 43.32B USD | 6.34 | €3.31 3.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.20 5.68 USD |
+0.97
|
€38.85B 42.47B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.20 5.68 USD | €38.85B 42.47B USD | 21.66 | €0.24 0.26 USD | |
| National Bank of Canada NBC.F | €96.98 106.01 USD |
+0.85
|
€38.31B 41.87B USD | €30.00 32.79 USD | €96.98 106.01 USD | €96.98 106.01 USD | €38.31B 41.87B USD | 15.56 | €6.23 6.81 USD | |
| MSCI Inc. 3HM.F | €497.70 544.05 USD |
-0.06
|
€38.19B 41.75B USD | €43.00 47 USD | €497.70 544.05 USD | €504.40 551.38 USD | €38.19B 41.75B USD | 36.46 | €13.65 14.92 USD | |
| American International Group, Inc. AINN.F | €66.58 72.78 USD |
+0.91
|
€38.15B 41.7B USD | €30.00 32.79 USD | €66.58 72.78 USD | €66.58 72.78 USD | €38.15B 41.7B USD | 13.81 | €4.82 5.27 USD | |
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
+7.01
|
€38.02B 41.56B USD | €1.20K 1.31K USD | €32.20 35.2 USD | €33.60 36.73 USD | €38.02B 41.56B USD | 16.23 | €2.07 2.26 USD | |
| United Overseas Bank Limited UOB0.F | €43.80 47.88 USD |
-0.9
|
€37.91B 41.44B USD | €200.00 218.63 USD | €43.80 47.88 USD | €43.80 47.88 USD | €37.91B 41.44B USD | 9.41 | €4.65 5.08 USD | |
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
+0.85
|
€37.62B 41.13B USD | €50.00 54.66 USD | €58.00 63.4 USD | €59.00 64.49 USD | €37.62B 41.13B USD | 14.46 | €4.08 4.46 USD | |
| United Overseas Bank Limited UOB.F | €22.09 24.15 USD |
-0.59
|
€37.21B 40.68B USD | €300.00 327.94 USD | €22.09 24.15 USD | €22.09 24.15 USD | €37.21B 40.68B USD | 9.52 | €2.32 2.54 USD | |
| Ameriprise Financial, Inc. A4S.F | €396.50 433.43 USD |
-0.35
|
€36.84B 40.27B USD | €6.00 6.56 USD | €392.80 429.38 USD | €397.70 434.74 USD | €36.84B 40.27B USD | 12.59 | €31.47 34.4 USD | |
| EQT AB (publ) 6EQ.F | €30.36 33.19 USD |
+4.37
|
€36.26B 39.64B USD | €517.00 565.15 USD | €29.40 32.14 USD | €30.36 33.19 USD | €36.26B 39.64B USD | 42.76 | €0.71 0.78 USD | |
| Erste Group Bank AG EBOR.F | €45.80 50.07 USD |
+3.62
|
€36.12B 39.48B USD | €44.00 48.1 USD | €44.80 48.97 USD | €45.80 50.07 USD | €36.12B 39.48B USD | 12.27 | €3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | €90.70 99.15 USD |
+2.37
|
€35.80B 39.14B USD | €200.00 218.63 USD | €89.85 98.22 USD | €90.70 99.15 USD | €35.80B 39.14B USD | 12.17 | €7.45 8.14 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
0
|
€34.68B 37.91B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €34.68B 37.91B USD | 14.84 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.35 10.22 USD |
-1.06
|
€34.32B 37.51B USD | €400.00 437.25 USD | €9.35 10.22 USD | €9.35 10.22 USD | €34.32B 37.51B USD | 14.38 | €0.65 0.71 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.60 29.08 USD |
+10.56
|
€34.16B 37.34B USD | €2.78K 3.04K USD | €24.91 27.22 USD | €26.67 29.15 USD | €34.16B 37.34B USD | 54.28 | €0.49 0.54 USD | |
| Great-West Lifeco Inc. GWS.F | €36.80 40.23 USD |
-1.6
|
€33.87B 37.02B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €33.87B 37.02B USD | 13.93 | €2.64 2.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.46 17.99 USD |
-0.06
|
€32.87B 35.93B USD | €13.00K 14.21K USD | €16.46 17.99 USD | €16.46 17.99 USD | €32.87B 35.93B USD | 11.83 | €1.39 1.52 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.62 18.17 USD |
+0.24
|
€32.83B 35.89B USD | €200.00 218.63 USD | €16.62 18.17 USD | €16.62 18.17 USD | €32.83B 35.89B USD | 11.95 | €1.39 1.52 USD | |
| DNB Bank ASA D1NC.F | €22.21 24.28 USD |
+1.79
|
€32.57B 35.6B USD | €450.00 491.91 USD | €22.14 24.2 USD | €22.29 24.37 USD | €32.57B 35.6B USD | 9.02 | €2.46 2.69 USD | |
| Danske Bank A/S DSN.F | €39.50 43.18 USD |
+0.59
|
€32.50B 35.52B USD | €55.00 60.12 USD | €39.15 42.8 USD | €39.50 43.18 USD | €32.50B 35.52B USD | 10.79 | €3.66 4 USD | |
| Prudential Financial, Inc. PLL.F | €92.50 101.11 USD |
+1.29
|
€32.37B 35.38B USD | €100.00 109.31 USD | €91.48 100 USD | €92.50 101.11 USD | €32.37B 35.38B USD | 14.63 | €6.32 6.91 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Prudential plc PRU.F | €12.40 13.55 USD |
+0.81
|
€31.53B 34.46B USD | €1.01K 1.1K USD | €12.40 13.55 USD | €12.40 13.55 USD | €31.53B 34.46B USD | 11.17 | €1.11 1.21 USD | |
| Hannover Rück SE HNR1.F | €260.00 284.22 USD |
+5.35
|
€31.36B 34.28B USD | €2.18K 2.38K USD | €252.60 276.13 USD | €260.00 284.22 USD | €31.36B 34.28B USD | 12.63 | €20.58 22.5 USD | |
| Prudential plc PRU2.F | €24.40 26.67 USD |
+0.83
|
€31.02B 33.91B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.02B 33.91B USD | 10.94 | €2.23 2.44 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €111.00 121.34 USD |
+0.91
|
€30.93B 33.81B USD | €364.00 397.9 USD | €111.00 121.34 USD | €111.00 121.34 USD | €30.93B 33.81B USD | 10.49 | €10.58 11.57 USD | |
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+4.88
|
€30.67B 33.53B USD | €12.00 13.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.67B 33.53B USD | 21.52 | €7.99 8.73 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,322.00 1445.12 USD |
-3.5
|
€30.42B 33.26B USD | €92.00 100.57 USD | €1,322.00 1445.12 USD | €1,368.00 1495.41 USD | €30.42B 33.26B USD | 7.60 | €173.85 190.04 USD | |
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+1.46
|
€30.25B 33.06B USD | €30.00 32.79 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.25B 33.06B USD | 12.18 | €3.43 3.75 USD | |
| Swedbank AB (publ) FRYA.F | €26.22 28.66 USD |
-1.06
|
€29.48B 32.22B USD | €36.00 39.35 USD | €26.22 28.66 USD | €26.22 28.66 USD | €29.48B 32.22B USD | 9.89 | €2.65 2.9 USD | |
| Banco Bradesco S.A. BREC.F | €3.04 3.32 USD |
+2.01
|
€29.11B 31.82B USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €29.11B 31.82B USD | 9.80 | €0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
+0.68
|
€28.73B 31.41B USD | €800.00 874.51 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.73B 31.41B USD | 9.54 | €0.31 0.34 USD | |
| State Street Corporation ZYA.F | €102.86 112.44 USD |
+1.22
|
€28.73B 31.41B USD | €7.00 7.65 USD | €102.86 112.44 USD | €102.86 112.44 USD | €28.73B 31.41B USD | 12.60 | €8.16 8.92 USD | |
| Talanx AG TLX.F | €108.50 118.61 USD |
+3.83
|
€28.29B 30.92B USD | €296.00 323.57 USD | €107.20 117.18 USD | €108.50 118.61 USD | €28.29B 30.92B USD | 12.40 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €76.92 84.08 USD |
+1.8
|
€27.89B 30.49B USD | €35.00 38.26 USD | €76.92 84.08 USD | €76.92 84.08 USD | €27.89B 30.49B USD | 8.32 | €9.24 10.1 USD | |
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
+0.72
|
€27.54B 30.1B USD | €139.00 151.95 USD | €139.00 151.95 USD | €141.00 154.13 USD | €27.54B 30.1B USD | 15.60 | €8.91 9.74 USD | |
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
+2.03
|
€27.28B 29.82B USD | €477.00 521.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.56 | €8.81 9.63 USD | |
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
0
|
€26.83B 29.33B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €26.83B 29.33B USD | 20.98 | €2.23 2.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €280.00 306.08 USD |
+0.72
|
€26.81B 29.31B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €26.81B 29.31B USD | 15.46 | €18.10 19.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.00 19.68 USD |
-1.64
|
€26.79B 29.29B USD | €112.00 122.43 USD | €18.00 19.68 USD | €18.00 19.68 USD | €26.79B 29.29B USD | 7.14 | €2.52 2.75 USD | |
| Power Corporation of Canada PCR.F | €41.40 45.26 USD |
+1.97
|
€26.57B 29.04B USD | €530.00 579.36 USD | €41.00 44.82 USD | €41.40 45.26 USD | €26.57B 29.04B USD | 15.92 | €2.60 2.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||