결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
-0.79
|
$2.05B 2.25B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.25B USD | 11.45 | $0.22 0.24 USD | |
| AMP Limited AMP.F | $0.77 0.84 USD |
+4.76
|
$2.02B 2.2B USD | $6.3K 6.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.02B 2.2B USD | 19.25 | $0.04 0.04 USD | |
| Trustmark Corporation TT4.F | $32.6 35.64 USD |
+1.24
|
$1.98B 2.17B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.98B 2.17B USD | 38.35 | $0.85 0.93 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
+0.81
|
$1.97B 2.16B USD | $124 135.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 22.14 | $0.56 0.61 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.4 17.93 USD |
+1.86
|
$1.96B 2.14B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.96B 2.14B USD | 18.63 | $0.88 0.96 USD | |
| Anima Holding SpA 124.F | $5.87 6.41 USD |
-0.34
|
$1.95B 2.13B USD | $140 153.04 USD | $5.87 6.41 USD | $5.87 6.41 USD | $1.95B 2.13B USD | 7.81 | $0.75 0.82 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.05 9.89 USD |
+1.12
|
$1.94B 2.12B USD | $16 17.49 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.94B 2.12B USD | 9.32 | $0.97 1.06 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
+1.09
|
$1.93B 2.11B USD | $10 10.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.93B 2.11B USD | 19.57 | $0.19 0.21 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+3.11
|
$1.93B 2.11B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.93B 2.11B USD | 19.89 | $0.01 0.01 USD | |
| Trupanion, Inc. TPW.F | $44.32 48.45 USD |
+1.3
|
$1.92B 2.1B USD | $91 99.48 USD | $44.32 48.45 USD | $44.32 48.45 USD | $1.92B 2.1B USD | 0 | -$0.08 -0.08 USD | |
| Bure Equity AB (publ) BLZ.F | $25.48 27.85 USD |
+0.08
|
$1.91B 2.08B USD | $355 388.06 USD | $25.48 27.85 USD | $25.48 27.85 USD | $1.91B 2.08B USD | 196.00 | $0.13 0.14 USD | |
| Peugeot Invest Société anonyme FFP.F | $75 81.99 USD |
-0.79
|
$1.88B 2.05B USD | $8 8.75 USD | $74.9 81.88 USD | $75 81.99 USD | $1.88B 2.05B USD | 12.77 | $5.87 6.42 USD | |
| Ninety One Group 3XH.F | $2.1 2.3 USD |
-0.94
|
$1.87B 2.05B USD | $503 549.85 USD | $2.06 2.25 USD | $2.1 2.3 USD | $1.87B 2.05B USD | 10.49 | $0.2 0.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.3 103.08 USD |
+2.06
|
$1.85B 2.02B USD | $16 17.49 USD | $94.3 103.08 USD | $94.3 103.08 USD | $1.85B 2.02B USD | 8.30 | $11.36 12.42 USD | |
| Ninety One Group L91.F | $2.02 2.21 USD |
+2.02
|
$1.82B 1.99B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.82B 1.99B USD | 10.09 | $0.2 0.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
-0.12
|
$1.8B 1.96B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.8B 1.96B USD | 12.19 | $13.74 15.02 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.15 USD |
+0.24
|
$1.79B 1.96B USD | $12.5K 13.66K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.28 0.31 USD |
+3.68
|
$1.76B 1.93B USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.76B 1.93B USD | 4.02 | $0.07 0.08 USD | |
| BFF Bank S.p.A. 2BF.F | $9.33 10.19 USD |
+0.05
|
$1.76B 1.92B USD | $4.76K 5.2K USD | $9.26 10.12 USD | $9.33 10.19 USD | $1.76B 1.92B USD | 8.40 | $1.11 1.21 USD | |
| Hilltop Holdings Inc. WXF.F | $26.8 29.3 USD |
0
|
$1.74B 1.9B USD | $142 155.23 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.74B 1.9B USD | 16.04 | $1.67 1.83 USD | |
| Moltiply Group S.p.A. MNL.F | $44.95 49.14 USD |
+2.28
|
$1.73B 1.89B USD | $100 109.31 USD | $44.95 49.14 USD | $44.95 49.14 USD | $1.73B 1.89B USD | 40.13 | $1.12 1.22 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
0
|
$1.72B 1.88B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.72B 1.88B USD | 14.81 | $0.53 0.58 USD | |
| OFG Bancorp OFP.F | $38 41.54 USD |
+1.06
|
$1.72B 1.88B USD | $24 26.24 USD | $38 41.54 USD | $38 41.54 USD | $1.72B 1.88B USD | 10.70 | $3.55 3.88 USD | |
| Aozora Bank, Ltd. AON.F | $12 13.12 USD |
-1.64
|
$1.72B 1.88B USD | $180 196.76 USD | $12 13.12 USD | $12.3 13.45 USD | $1.72B 1.88B USD | 13.33 | $0.9 0.98 USD | |
| goeasy Ltd. 1ES.F | $105.8 115.65 USD |
-0.94
|
$1.71B 1.87B USD | $20 21.86 USD | $105.8 115.65 USD | $105.8 115.65 USD | $1.71B 1.87B USD | 11.11 | $9.52 10.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39 42.63 USD |
+0.52
|
$1.69B 1.84B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $1.69B 1.84B USD | 9.53 | $4.09 4.47 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.67 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.68B 1.84B USD | 7.62 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9699 1.05 USD |
+3.76
|
$1.66B 1.82B USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.66B 1.82B USD | 24.12 | $0.04 0.04 USD | |
| Pathward Financial, Inc. FM7.F | $69.5 75.97 USD |
0
|
$1.66B 1.81B USD | $47 51.38 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.66B 1.81B USD | 11.06 | $6.28 6.86 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.26 USD |
0
|
$1.65B 1.81B USD | $359 392.44 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.65B 1.81B USD | 23.39 | $0.01 0.01 USD | |
| JTC PLC 2N9.F | $9.7 10.6 USD |
+1.04
|
$1.65B 1.81B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.65B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Lancashire Holdings Limited LNH.F | $6.79 7.42 USD |
+2.26
|
$1.63B 1.79B USD | $220 240.49 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.63B 1.79B USD | 6.17 | $1.1 1.2 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
-3.1
|
$1.63B 1.78B USD | $0 0 USD | $6.25 6.83 USD | $6.4 7 USD | $1.63B 1.78B USD | 7.62 | $0.82 0.9 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
+0.92
|
$1.59B 1.73B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.73B USD | 24.77 | $2.22 2.43 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
+0.78
|
$1.57B 1.71B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.57B 1.71B USD | 14.25 | $1.81 1.98 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.9 16.29 USD |
+3.47
|
$1.56B 1.71B USD | $80 87.45 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.56B 1.71B USD | 13.07 | $1.14 1.25 USD | |
| WisdomTree, Inc. 1WT.F | $10.41 11.38 USD |
+1.22
|
$1.56B 1.7B USD | $3.5K 3.83K USD | $10.41 11.38 USD | $10.41 11.38 USD | $1.56B 1.7B USD | 33.58 | $0.31 0.34 USD | |
| Just Group plc JR0.F | $1.47 1.61 USD |
-2
|
$1.55B 1.69B USD | $291 318.1 USD | $1.47 1.61 USD | $1.52 1.66 USD | $1.55B 1.69B USD | 11.30 | $0.13 0.14 USD | |
| Sprott Inc. A781.F | $58.5 63.95 USD |
-0.85
|
$1.53B 1.67B USD | $118 128.99 USD | $58.5 63.95 USD | $59 64.49 USD | $1.53B 1.67B USD | 35.67 | $1.64 1.79 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.82 1.99 USD |
-17.27
|
$1.51B 1.65B USD | $1.8K 1.97K USD | $1.82 1.99 USD | $2 2.19 USD | $1.51B 1.65B USD | 2.42 | $0.75 0.82 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.31
|
$1.48B 1.62B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.48B 1.62B USD | 21.86 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35.8 39.13 USD |
+1.13
|
$1.48B 1.61B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.48B 1.61B USD | 15.29 | $2.34 2.56 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
+2.67
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.22 | $0.63 0.69 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
+0.89
|
$1.46B 1.6B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.46B 1.6B USD | 14.67 | $0.77 0.84 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.02 1.11 USD |
0
|
$1.44B 1.58B USD | $13 14.21 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.44B 1.58B USD | 6.79 | $0.15 0.16 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.58B USD | 5.25 | $0.01 0.01 USD | |
| HCI Group, Inc. 0H5.F | $123 134.46 USD |
+0.82
|
$1.44B 1.57B USD | $29 31.7 USD | $123 134.46 USD | $123 134.46 USD | $1.44B 1.57B USD | 13.88 | $8.86 9.69 USD | |
| UP Fintech Holding Limited 1M5.F | $7.9 8.64 USD |
-1.25
|
$1.41B 1.54B USD | $340 371.67 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.41B 1.54B USD | 20.78 | $0.38 0.42 USD | |
| China Everbright Limited EVI.F | $0.8199 0.9 USD |
+4.46
|
$1.4B 1.53B USD | $5 5.47 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.4B 1.53B USD | 0 | -$0.12 -0.1 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
+2.04
|
$1.39B 1.52B USD | $3 3.28 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 6.50 | $4.61 5.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.36 1.49 USD |
+0.74
|
$1.38B 1.51B USD | $255 278.75 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.38B 1.51B USD | 8.50 | $0.16 0.17 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
-0.83
|
$1.38B 1.51B USD | $71 77.61 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Hypoport SE HYQ.F | $198.4 216.88 USD |
+0.4
|
$1.33B 1.45B USD | $24 26.24 USD | $196 214.25 USD | $198.6 217.1 USD | $1.33B 1.45B USD | 89.36 | $2.22 2.43 USD | |
| Perpetual Limited PVQ.F | $11.1 12.13 USD |
+2.78
|
$1.32B 1.44B USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.32B 1.44B USD | 0 | -$2.46 -2.6 USD | |
| Coastal Financial Corporation 1VD.F | $86 94.01 USD |
+1.18
|
$1.31B 1.43B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $1.31B 1.43B USD | 29.86 | $2.88 3.15 USD | |
| Trisura Group Ltd. QPA1.F | $27 29.51 USD |
0
|
$1.31B 1.43B USD | $36 39.35 USD | $27 29.51 USD | $27 29.51 USD | $1.31B 1.43B USD | 18.75 | $1.44 1.57 USD | |
| German American Bancorp, Inc. GAB.F | $33.2 36.29 USD |
+1.84
|
$1.3B 1.42B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.3B 1.42B USD | 15.73 | $2.11 2.31 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
+1.84
|
$1.3B 1.42B USD | $24 26.24 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.3B 1.42B USD | 13.49 | $2.46 2.69 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.2 3.5 USD |
+1.27
|
$1.29B 1.41B USD | $920 1.01K USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.29B 1.41B USD | 10.00 | $0.32 0.35 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.62 14.89 USD |
-0.73
|
$1.28B 1.4B USD | $500 546.57 USD | $13.62 14.89 USD | $13.7 14.98 USD | $1.28B 1.4B USD | 37.83 | $0.36 0.39 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
0
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $34.2 37.39 USD |
+1.18
|
$1.28B 1.4B USD | $126 137.74 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.28B 1.4B USD | 7.18 | $4.76 5.2 USD | |
| Prospect Capital Corporation RK8.F | $2.8 3.06 USD |
+0.43
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.27B 1.39B USD | 0 | -$0.73 -0.7 USD | |
| Navient Corporation 10D.F | $12.5 13.66 USD |
+0.81
|
$1.27B 1.39B USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.27B 1.39B USD | 28.40 | $0.44 0.48 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.2 25.36 USD |
+0.87
|
$1.27B 1.39B USD | $95 103.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 13.41 | $1.73 1.89 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.38 13.54 USD |
+0.55
|
$1.27B 1.39B USD | $2 2.19 USD | $12.31 13.45 USD | $12.38 13.54 USD | $1.27B 1.39B USD | 8.78 | $1.41 1.54 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
0
|
$1.27B 1.39B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.27B 1.39B USD | 7.05 | $0.17 0.19 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.14 0.15 USD |
+6.06
|
$1.27B 1.38B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.27B 1.38B USD | 14.00 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.61 8.32 USD |
0
|
$1.27B 1.38B USD | $100 109.31 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.27B 1.38B USD | 36.23 | $0.21 0.23 USD | |
| Hope Bancorp, Inc. NRB.F | $9.75 10.66 USD |
+1.04
|
$1.26B 1.37B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.26B 1.37B USD | 14.77 | $0.66 0.72 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.85
|
$1.24B 1.35B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.24B 1.35B USD | 5.95 | $0.02 0.02 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.6199 0.68 USD |
+4.2
|
$1.22B 1.34B USD | $446 487.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.22B 1.34B USD | 5.16 | $0.12 0.13 USD | |
| IntegraFin Holdings plc 84N.F | $3.58 3.91 USD |
-2.72
|
$1.22B 1.34B USD | $151 165.06 USD | $3.58 3.91 USD | $3.66 4 USD | $1.22B 1.34B USD | 21.05 | $0.17 0.19 USD | |
| LendingClub Corporation 8LCA.F | $10.5 11.47 USD |
-0.76
|
$1.22B 1.33B USD | $300 327.94 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.22B 1.33B USD | 28.36 | $0.37 0.4 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
+0.7
|
$1.2B 1.32B USD | $20 21.86 USD | $22.58 24.68 USD | $22.92 25.05 USD | $1.2B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Ashmore Group Plc A1B.F | $1.83 2 USD |
+0.66
|
$1.2B 1.31B USD | $1.1K 1.2K USD | $1.83 2 USD | $1.83 2 USD | $1.2B 1.31B USD | 15.28 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
-0.82
|
$1.17B 1.28B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.17B 1.28B USD | 8.64 | $0.28 0.31 USD | |
| Virtus Investment Partners, Inc. VIP.F | $165 180.37 USD |
-1.79
|
$1.17B 1.28B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $1.17B 1.28B USD | 11.53 | $14.31 15.64 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.27B USD | 20.00 | $0.02 0.02 USD | |
| Acadian Asset Management Inc. 2B9.F | $31.6 34.54 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 15.56 | $2.03 2.22 USD | |
| Westamerica Bancorporation WB1.F | $42.2 46.13 USD |
+1.44
|
$1.14B 1.25B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.14B 1.25B USD | 9.95 | $4.24 4.63 USD | |
| Ratos AB (publ) RAZB.F | $3.41 3.73 USD |
-2.35
|
$1.13B 1.24B USD | $10.35K 11.32K USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.13B 1.24B USD | 26.21 | $0.13 0.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.04 2.23 USD |
+9.68
|
$1.13B 1.23B USD | $2.64K 2.89K USD | $1.86 2.03 USD | $2.04 2.23 USD | $1.13B 1.23B USD | 9.27 | $0.22 0.24 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
-0.99
|
$1.1B 1.21B USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $1.1B 1.21B USD | 10.84 | $4.61 5.04 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
+1.69
|
$1.1B 1.21B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 10.52 | $2.28 2.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.95 2.13 USD |
+2.63
|
$1.09B 1.2B USD | $1.08K 1.18K USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.09B 1.2B USD | 15.00 | $0.13 0.14 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
+1.94
|
$1.07B 1.17B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $1.07B 1.17B USD | 13.46 | $1.56 1.71 USD | |
| Yubico AB 0FE.F | $12.32 13.47 USD |
+1.07
|
$1.06B 1.16B USD | $100 109.31 USD | $12.02 13.14 USD | $12.32 13.47 USD | $1.06B 1.16B USD | 35.20 | $0.35 0.38 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.8 24.92 USD |
+2.7
|
$1.06B 1.16B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 10.90 | $2.09 2.28 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $1.06B 1.16B USD | 16.66 | $0.24 0.26 USD | |
| Capital Southwest Corporation SFW.F | $19.26 21.05 USD |
+1.26
|
$1.06B 1.16B USD | $80 87.45 USD | $19.26 21.05 USD | $19.26 21.05 USD | $1.06B 1.16B USD | 15.40 | $1.25 1.37 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.06B 1.16B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| QCR Holdings, Inc. 3PE.F | $62 67.77 USD |
+2.48
|
$1.06B 1.16B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $1.06B 1.16B USD | 10.97 | $5.65 6.18 USD | |
| Rusta AB (publ) 6ZZ.F | $6.77 7.4 USD |
-0.59
|
$1.05B 1.15B USD | $30 32.79 USD | $6.75 7.38 USD | $6.81 7.44 USD | $1.05B 1.15B USD | 24.16 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||