결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.68B 1.84B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.68B 1.84B USD | 14.35 | €3.97 4.34 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
-2.56
|
€1.66B 1.81B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.66B 1.81B USD | 11.40 | €0.02 0.02 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €8.85 9.67 USD |
0
|
€1.66B 1.81B USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.66B 1.81B USD | 15.52 | €0.57 0.62 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
+1.55
|
€1.63B 1.79B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.63B 1.79B USD | 3.27 | €0.08 0.09 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.00 42.63 USD |
-1.02
|
€1.63B 1.78B USD | €45.00 49.19 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.63B 1.78B USD | 8.57 | €4.55 4.97 USD | |
| goeasy Ltd. 1ES.F | €79.40 86.79 USD |
-3.05
|
€1.62B 1.78B USD | €15.00 16.4 USD | €79.40 86.79 USD | €79.40 86.79 USD | €1.62B 1.78B USD | 9.44 | €8.41 9.19 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.03 1.12 USD |
-0.92
|
€1.59B 1.74B USD | €3.33K 3.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.59B 1.74B USD | 17.09 | €0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
+0.52
|
€1.59B 1.73B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.59B 1.73B USD | 13.31 | €2.93 3.2 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
0
|
€1.59B 1.73B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.59B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €2.91 3.18 USD |
-9.91
|
€1.59B 1.73B USD | €2.02K 2.2K USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.59B 1.73B USD | 22.38 | €0.13 0.14 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
+0.59
|
€1.56B 1.7B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.56B 1.7B USD | 17.10 | €0.01 0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.94 4.31 USD |
+1.55
|
€1.55B 1.69B USD | €114.00 124.62 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.55B 1.69B USD | 12.70 | €0.31 0.34 USD | |
| OFG Bancorp OFP.F | €35.00 38.26 USD |
+0.57
|
€1.55B 1.69B USD | €26.00 28.42 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.55B 1.69B USD | 9.18 | €3.81 4.16 USD | |
| Suruga Bank Ltd. URU.F | €8.50 9.29 USD |
+1.8
|
€1.53B 1.67B USD | €4.00K 4.37K USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.53B 1.67B USD | 14.16 | €0.60 0.66 USD | |
| First Commonwealth Financial Corporation FCF.F | €13.40 14.65 USD |
+9.84
|
€1.51B 1.65B USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.51B 1.65B USD | 11.16 | €1.20 1.31 USD | |
| Acadian Asset Management Inc. 2B9.F | €38.00 41.54 USD |
+1.06
|
€1.50B 1.64B USD | €155.00 169.44 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.50B 1.64B USD | 18.53 | €2.05 2.24 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.10 11.04 USD |
+1.51
|
€1.50B 1.64B USD | €80.00 87.45 USD | €10.10 11.04 USD | €10.20 11.15 USD | €1.50B 1.64B USD | 13.46 | €0.75 0.82 USD | |
| Trupanion, Inc. TPW.F | €33.10 36.18 USD |
+0.39
|
€1.49B 1.63B USD | €250.00 273.28 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.49B 1.63B USD | 106.77 | €0.31 0.34 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €141.00 154.13 USD |
+1
|
€1.46B 1.6B USD | €5.00 5.47 USD | €141.00 154.13 USD | €141.00 154.13 USD | €1.46B 1.6B USD | 9.27 | €15.20 16.62 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
0
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.34 1.46 USD |
0
|
€1.43B 1.56B USD | €300.00 327.94 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.43B 1.56B USD | 7.44 | €0.18 0.2 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.35 1.48 USD |
+0.75
|
€1.43B 1.56B USD | €720.00 787.06 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.43B 1.56B USD | 7.50 | €0.18 0.2 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Coastal Financial Corporation 1VD.F | €90.50 98.93 USD |
+2.26
|
€1.42B 1.55B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.00 99.48 USD | €1.42B 1.55B USD | 32.90 | €2.75 3.01 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.68 24.79 USD |
+3
|
€1.40B 1.53B USD | €25.00 27.33 USD | €22.68 24.79 USD | €22.68 24.79 USD | €1.40B 1.53B USD | 7.68 | €2.95 3.22 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.33 9.11 USD |
+0.12
|
€1.40B 1.53B USD | €543.00 593.57 USD | €8.33 9.11 USD | €8.33 9.11 USD | €1.40B 1.53B USD | 17.72 | €0.47 0.51 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.39B 1.52B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.50 130.63 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| IntegraFin Holdings plc 84N.F | €4.00 4.37 USD |
+1.52
|
€1.39B 1.52B USD | €0.00 0 USD | €3.94 4.31 USD | €4.00 4.37 USD | €1.39B 1.52B USD | 23.52 | €0.17 0.19 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
0
|
€1.37B 1.49B USD | €101.00 110.41 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.37B 1.49B USD | 7.34 | €5.20 5.68 USD | |
| Ashmore Group Plc A1B.F | €1.91 2.08 USD |
-2.66
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.91 2.08 USD | €1.91 2.08 USD | €1.36B 1.48B USD | 14.66 | €0.13 0.14 USD | |
| Pathward Financial, Inc. FM7.F | €59.00 64.49 USD |
+0.85
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.35B 1.48B USD | 8.65 | €6.82 7.46 USD | |
| FinVolution Group PP3.F | €5.10 5.57 USD |
0
|
€1.34B 1.46B USD | €125.00 136.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.34B 1.46B USD | 3.92 | €1.30 1.42 USD | |
| Wüstenrot & Württembergische AG WUW.F | €14.02 15.33 USD |
+1.45
|
€1.33B 1.46B USD | €100.00 109.31 USD | €13.94 15.24 USD | €14.02 15.33 USD | €1.33B 1.46B USD | 9.53 | €1.47 1.61 USD | |
| Aiful Corporation AAU.F | €2.76 3.02 USD |
+5.34
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.32B 1.44B USD | 10.22 | €0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.76 USD |
0
|
€1.31B 1.44B USD | €29.89K 32.68K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.31B 1.44B USD | 5.34 | €0.13 0.14 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | |
| SY Holdings Group Limited 9U0.F | €1.19 1.3 USD |
+0.85
|
€1.29B 1.41B USD | €18.00K 19.68K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.29B 1.41B USD | 23.80 | €0.05 0.05 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €3.94 4.31 USD |
0
|
€1.28B 1.4B USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.28B 1.4B USD | 6.67 | €0.59 0.64 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+1.94
|
€1.27B 1.39B USD | €277.00 302.8 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.27B 1.39B USD | 0 | -€0.29 -0.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
+1.3
|
€1.27B 1.39B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.27B 1.39B USD | 13.65 | €0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | €33.20 36.29 USD |
+1.22
|
€1.26B 1.38B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.26B 1.38B USD | 13.28 | €2.50 2.73 USD | |
| Merchants Bancorp 3KD.F | €26.80 29.3 USD |
0
|
€1.24B 1.35B USD | €450.00 491.91 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.24B 1.35B USD | 7.10 | €3.77 4.12 USD | |
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
+7.14
|
€1.20B 1.31B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.20B 1.31B USD | 15.28 | €1.57 1.72 USD | |
| Hope Bancorp, Inc. NRB.F | €9.05 9.89 USD |
+2.26
|
€1.19B 1.3B USD | €200.00 218.63 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.19B 1.3B USD | 26.61 | €0.34 0.37 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.46 12.53 USD |
+0.21
|
€1.18B 1.29B USD | €25.00 27.33 USD | €11.46 12.53 USD | €11.46 12.53 USD | €1.18B 1.29B USD | 8.68 | €1.32 1.44 USD | |
| National Bank Holdings Corporation NB9.F | €30.80 33.67 USD |
+1.32
|
€1.18B 1.29B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.18B 1.29B USD | 11.28 | €2.73 2.98 USD | |
| Prospect Capital Corporation RK8.F | €2.36 2.58 USD |
+8.04
|
€1.16B 1.26B USD | €21.00K 22.96K USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.16B 1.26B USD | 0 | -€1.17 -1.2 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+3.27
|
€1.15B 1.25B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.15B 1.25B USD | 18.41 | €0.24 0.26 USD | |
| Ratos AB (publ) RAZB.F | €3.27 3.57 USD |
-1.21
|
€1.13B 1.23B USD | €11.56K 12.64K USD | €3.27 3.57 USD | €3.27 3.57 USD | €1.13B 1.23B USD | 11.26 | €0.29 0.32 USD | |
| Cymbria Corporation CYOA.F | €51.00 55.75 USD |
-0.97
|
€1.12B 1.23B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.12B 1.23B USD | 7.40 | €6.89 7.53 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
-2.57
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.12B 1.23B USD | 10.90 | €0.08 0.09 USD | |
| Bradespar S.A. FXM.F | €2.80 3.06 USD |
-1.41
|
€1.12B 1.22B USD | €251.00 274.38 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.12B 1.22B USD | 6.66 | €0.42 0.46 USD | |
| Bradespar S.A. FXMA.F | €2.62 2.86 USD |
-1.5
|
€1.12B 1.22B USD | €400.00 437.25 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.12B 1.22B USD | 6.23 | €0.42 0.46 USD | |
| QCR Holdings, Inc. 3PE.F | €65.00 71.05 USD |
-0.76
|
€1.10B 1.2B USD | €75.00 81.99 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.10B 1.2B USD | 11.32 | €5.74 6.27 USD | |
| Monex Group, Inc. NNL.F | €4.20 4.59 USD |
+8.81
|
€1.09B 1.19B USD | €800.00 874.51 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.09B 1.19B USD | 0 | -€0.13 -0.1 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
0
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 10.00 | €2.32 2.54 USD | |
| Molten Ventures Plc GRW.F | €5.05 5.52 USD |
+2.23
|
€1.05B 1.15B USD | €288.00 314.82 USD | €4.78 5.23 USD | €5.05 5.52 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
+1.52
|
€1.05B 1.15B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.05B 1.15B USD | 10.05 | €3.98 4.35 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €20.80 22.74 USD |
0
|
€1.05B 1.14B USD | €363.00 396.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.05B 1.14B USD | 18.24 | €1.14 1.25 USD | |
| Bank First Corporation 42H.F | €106.00 115.87 USD |
0
|
€1.04B 1.14B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.04B 1.14B USD | 17.20 | €6.16 6.73 USD | |
| Capital Southwest Corporation SFW.F | €17.97 19.64 USD |
+3.1
|
€1.03B 1.13B USD | €1.10K 1.2K USD | €17.97 19.64 USD | €17.97 19.64 USD | €1.03B 1.13B USD | 12.92 | €1.39 1.52 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| P10, Inc. AC3.F | €8.95 9.78 USD |
+4.07
|
€1.00B 1.1B USD | €99.00 108.22 USD | €8.90 9.73 USD | €8.95 9.78 USD | €1.00B 1.1B USD | 81.36 | €0.11 0.12 USD | |
| Grupo Supervielle S.A. 189A.F | €10.20 11.15 USD |
+0.99
|
€999.46M 1.09B USD | €415.00 453.65 USD | €10.20 11.15 USD | €10.20 11.15 USD | €999.46M 1.09B USD | 56.66 | €0.18 0.2 USD | |
| Preferred Bank 1IU.F | €78.50 85.81 USD |
0
|
€969.47M 1.06B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €969.47M 1.06B USD | 9.53 | €8.23 9 USD | |
| EZCORP, Inc. EZ2A.F | €15.30 16.72 USD |
+0.66
|
€966.75M 1.06B USD | €102.00 111.5 USD | €15.30 16.72 USD | €15.30 16.72 USD | €966.75M 1.06B USD | 13.66 | €1.12 1.22 USD | |
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
+4.03
|
€960.67M 1.05B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.69 | €5.08 5.55 USD | |
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
0
|
€956.35M 1.05B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €956.35M 1.05B USD | 8.30 | €16.86 18.43 USD | |
| Trinity Capital Inc. 9F7.F | €12.56 13.73 USD |
+2.2
|
€937.10M 1.02B USD | €900.00 983.82 USD | €12.56 13.73 USD | €12.56 13.73 USD | €937.10M 1.02B USD | 6.37 | €1.97 2.15 USD | |
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
0
|
€932.86M 1.02B USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €932.86M 1.02B USD | 10.28 | €0.52 0.57 USD | |
| Laurentian Bank of Canada LT7.F | €20.40 22.3 USD |
+2
|
€930.24M 1.02B USD | €4.00 4.37 USD | €20.40 22.3 USD | €20.40 22.3 USD | €930.24M 1.02B USD | 10.90 | €1.87 2.04 USD | |
| Rusta AB (publ) 6ZZ.F | €5.78 6.32 USD |
+2.3
|
€927.30M 1.01B USD | €687.00 750.98 USD | €5.71 6.24 USD | €5.78 6.32 USD | €927.30M 1.01B USD | 24.08 | €0.24 0.26 USD | |
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €925.59M 1.01B USD | 28.19 | €2.50 2.73 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| loanDepot, Inc. LDD.F | €2.38 2.6 USD |
+3.48
|
€893.72M 976.96M USD | €2.13K 2.33K USD | €2.38 2.6 USD | €2.38 2.6 USD | €893.72M 976.96M USD | 0 | -€0.29 -0.3 USD | |
| New Mountain Finance Corporation 1N4.F | €8.27 9.03 USD |
+0.3
|
€891.54M 974.57M USD | €1.50K 1.64K USD | €8.27 9.03 USD | €8.27 9.03 USD | €891.54M 974.57M USD | 12.52 | €0.66 0.72 USD | |
| Hypoport SE HYQ.F | €122.40 133.8 USD |
+3.73
|
€879.06M 960.93M USD | €89.00 97.29 USD | €122.40 133.8 USD | €126.00 137.74 USD | €879.06M 960.93M USD | 47.81 | €2.56 2.8 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.67 1.83 USD |
-1.18
|
€871.76M 952.95M USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €871.76M 952.95M USD | 13.91 | €0.12 0.13 USD | |
| Lifenet Insurance Company 7XJ.F | €10.00 10.93 USD |
+1.52
|
€861.65M 941.9M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €861.65M 941.9M USD | 23.80 | €0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
0
|
€821.85M 898.39M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €821.85M 898.39M USD | 5.45 | €0.08 0.09 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €10.00 10.93 USD |
+1.52
|
€820.96M 897.42M USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.00 10.93 USD | €820.96M 897.42M USD | 14.08 | €0.71 0.78 USD | |
| MedCap AB (publ) 61MA.F | €50.00 54.66 USD |
+2.35
|
€820.18M 896.57M USD | €26.00 28.42 USD | €50.00 54.66 USD | €50.00 54.66 USD | €820.18M 896.57M USD | 42.01 | €1.19 1.3 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.20 20.99 USD |
+1.05
|
€814.38M 890.23M USD | €636.00 695.23 USD | €19.20 20.99 USD | €19.20 20.99 USD | €814.38M 890.23M USD | 21.57 | €0.89 0.97 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €29.00 31.7 USD |
+2.84
|
€813.42M 889.18M USD | €740.00 808.92 USD | €29.00 31.7 USD | €29.00 31.7 USD | €813.42M 889.18M USD | 7.90 | €3.67 4.01 USD | |
| Barings BDC, Inc. TRY.F | €7.65 8.36 USD |
-1.1
|
€808.92M 884.26M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €808.92M 884.26M USD | 9.32 | €0.82 0.9 USD | |
| Aktia Pankki Oyj 2A41.F | €10.52 11.5 USD |
+2.14
|
€803.29M 878.11M USD | €300.00 327.94 USD | €10.52 11.5 USD | €10.52 11.5 USD | €803.29M 878.11M USD | 12.82 | €0.82 0.9 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.95 8.69 USD |
+1.15
|
€791.81M 865.55M USD | €1.50K 1.64K USD | €7.95 8.69 USD | €7.95 8.69 USD | €791.81M 865.55M USD | 11.19 | €0.71 0.78 USD | |
| Okasan Securities Group Inc. OKN.F | €3.84 4.2 USD |
+1.59
|
€786.79M 860.07M USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €786.79M 860.07M USD | 12.38 | €0.31 0.34 USD | |
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
+3.92
|
€779.23M 851.8M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €779.23M 851.8M USD | 8.36 | €0.19 0.21 USD | |
| NerdWallet, Inc. 6OI.F | €11.80 12.9 USD |
+0.85
|
€773.03M 845.02M USD | €490.00 535.64 USD | €11.80 12.9 USD | €11.80 12.9 USD | €773.03M 845.02M USD | 14.56 | €0.81 0.89 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
-1.5
|
€771.02M 842.83M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €771.02M 842.83M USD | 0 | -€0.01 -0.01 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+2.37
|
€768.61M 840.2M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €768.61M 840.2M USD | 4.32 | €0.02 0.02 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.38 9.16 USD |
+0.12
|
€763.21M 834.29M USD | €200.00 218.63 USD | €8.38 9.16 USD | €8.38 9.16 USD | €763.21M 834.29M USD | 9.01 | €0.93 1.02 USD | |
| LendingTree, Inc. T77.F | €45.41 49.64 USD |
+0.09
|
€756.78M 827.26M USD | €1.00 1.09 USD | €45.41 49.64 USD | €45.41 49.64 USD | €756.78M 827.26M USD | 49.35 | €0.92 1.01 USD | |
| Employers Holdings, Inc. YGB.F | €33.20 36.29 USD |
+0.61
|
€745.89M 815.36M USD | €150.00 163.97 USD | €33.20 36.29 USD | €33.20 36.29 USD | €745.89M 815.36M USD | 14.95 | €2.22 2.43 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.62 3.96 USD |
+5.23
|
€737.57M 806.26M USD | €1.70K 1.86K USD | €3.62 3.96 USD | €3.62 3.96 USD | €737.57M 806.26M USD | 3.26 | €1.11 1.21 USD | |
| Canaccord Genuity Group Inc. C6U.F | €7.05 7.71 USD |
+1.44
|
€737.35M 806.03M USD | €60.00 65.59 USD | €7.05 7.71 USD | €7.05 7.71 USD | €737.35M 806.03M USD | 0 | -€0.40 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||