결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| AGF Management Limited A3J.F | $7.75 8.47 USD |
-2.52
|
$512.71M 560.46M USD | $424 463.49 USD | $7.75 8.47 USD | $7.75 8.47 USD | $512.71M 560.46M USD | 7.98 | $0.97 1.06 USD | |
| ECN Capital Corp. 2EZ.F | $1.73 1.89 USD |
-1.7
|
$503.68M 550.59M USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $503.68M 550.59M USD | 43.25 | $0.04 0.04 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
0
|
$503.18M 550.05M USD | $102 111.5 USD | $2.41 2.63 USD | $2.44 2.67 USD | $503.18M 550.05M USD | 6.59 | $0.37 0.4 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
-1.21
|
$500.06M 546.63M USD | $2 2.19 USD | $3.2 3.5 USD | $3.3 3.61 USD | $500.06M 546.63M USD | 108.66 | $0.03 0.03 USD | |
| Capital Bancorp, Inc. 316.F | $28.6 31.26 USD |
+2.14
|
$499.99M 546.56M USD | $130 142.11 USD | $28.6 31.26 USD | $28.6 31.26 USD | $499.99M 546.56M USD | 13.61 | $2.1 2.3 USD | |
| TINC NV 5TI.F | $10.16 11.11 USD |
+0.79
|
$495.52M 541.67M USD | $275 300.61 USD | $10.16 11.11 USD | $10.16 11.11 USD | $495.52M 541.67M USD | 8.99 | $1.13 1.24 USD | |
| Alerus Financial Corporation 5QD.F | $17.7 19.35 USD |
+2.31
|
$492.19M 538.04M USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $492.19M 538.04M USD | 20.34 | $0.87 0.95 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.7 8.42 USD |
0
|
$488.45M 533.95M USD | $6 6.56 USD | $7.7 8.42 USD | $7.7 8.42 USD | $488.45M 533.95M USD | 25.66 | $0.3 0.33 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+2.46
|
$485.93M 531.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $485.93M 531.19M USD | 0 | -$1.39 -1.5 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.05 USD |
+4.32
|
$484.68M 529.82M USD | $10 10.93 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $484.68M 529.82M USD | 3.57 | $0.27 0.3 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$476.3M 520.66M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $476.3M 520.66M USD | 10.26 | $1.15 1.26 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.3 27.66 USD |
-0.39
|
$466.91M 510.4M USD | $1K 1.09K USD | $25.3 27.66 USD | $25.6 27.98 USD | $466.91M 510.4M USD | 10.11 | $2.5 2.73 USD | |
| Northrim BanCorp, Inc. NRI.F | $83 90.73 USD |
-1.19
|
$464.62M 507.9M USD | $98 107.13 USD | $83 90.73 USD | $83 90.73 USD | $464.62M 507.9M USD | 12.98 | $6.39 6.99 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
+0.5
|
$459.81M 502.64M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $459.81M 502.64M USD | 9.00 | $2.22 2.43 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.6 27.98 USD |
+2.4
|
$457.76M 500.39M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $457.76M 500.39M USD | 16.73 | $1.53 1.67 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.24 2.45 USD |
+0.22
|
$456.87M 499.42M USD | $112 122.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $456.87M 499.42M USD | 0 | -$0.01 -0.01 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.25 10.11 USD |
+1.65
|
$453.51M 495.75M USD | $85 92.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $453.51M 495.75M USD | 7.40 | $1.25 1.37 USD | |
| Pepper Money Limited X95.F | $0.9699 1.05 USD |
+0.52
|
$452.64M 494.79M USD | $33.8K 36.95K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $452.64M 494.79M USD | 8.04 | $0.12 0.13 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.1 13.23 USD |
0
|
$451.19M 493.22M USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $451.19M 493.22M USD | 10.61 | $1.14 1.25 USD | |
| B2 Impact ASA B28.F | $1.2 1.31 USD |
+0.67
|
$450.72M 492.7M USD | $5.2K 5.68K USD | $1.19 1.3 USD | $1.2 1.31 USD | $450.72M 492.7M USD | 17.11 | $0.07 0.08 USD | |
| Fiera Capital Corporation ZFS.F | $4.12 4.5 USD |
+1.48
|
$450.38M 492.33M USD | $280 306.08 USD | $4.04 4.42 USD | $4.16 4.55 USD | $450.38M 492.33M USD | 19.61 | $0.21 0.23 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$449.75M 491.64M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $449.75M 491.64M USD | 19.07 | $0.54 0.59 USD | |
| Sparebanken Møre K5X.F | $8.59 9.39 USD |
+0.36
|
$449.48M 491.35M USD | $20 21.86 USD | $8.52 9.32 USD | $8.73 9.55 USD | $449.48M 491.35M USD | 4.96 | $1.73 1.89 USD | |
| LendingTree, Inc. T77.F | $32.5 35.53 USD |
-0.21
|
$445.7M 487.21M USD | $368 402.27 USD | $32.5 35.53 USD | $32.5 35.53 USD | $445.7M 487.21M USD | 0 | -$3.52 -3.8 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
-2.91
|
$445.52M 487.02M USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $445.52M 487.02M USD | 16.37 | $0.51 0.56 USD | |
| Crawford & Company CWK0.F | $8.9 9.73 USD |
+1.71
|
$445.52M 487.02M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $445.52M 487.02M USD | 17.45 | $0.51 0.56 USD | |
| Unity Bancorp, Inc. UTB.F | $42.4 46.35 USD |
+4.43
|
$445.36M 486.84M USD | $500 546.57 USD | $42.4 46.35 USD | $42.4 46.35 USD | $445.36M 486.84M USD | 11.71 | $3.62 3.96 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-1.92
|
$444.12M 485.48M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $444.12M 485.48M USD | 2.78 | $1.83 2 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| International Personal Finance plc 3I8.F | $2.02 2.21 USD |
+3.06
|
$441.44M 482.55M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $441.44M 482.55M USD | 6.73 | $0.3 0.33 USD | |
| CNB Financial Corporation 44I.F | $20.6 22.52 USD |
+1.98
|
$435.06M 475.58M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $435.06M 475.58M USD | 10.35 | $1.99 2.18 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
-0.88
|
$430.16M 470.22M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $430.16M 470.22M USD | 8.61 | $0.13 0.14 USD | |
| PT Panin Financial Tbk OHH.F | $0.0085 0.0092 USD |
0
|
$425.69M 465.34M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $425.69M 465.34M USD | 0 | $0 0 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$423.66M 463.12M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $423.66M 463.12M USD | 12.00 | $0.21 0.23 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.35 5.85 USD |
-0.93
|
$419.65M 458.74M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $419.65M 458.74M USD | 0 | -$1.6 -1.7 USD | |
| Sabre Insurance Group plc 18M.F | $1.68 1.84 USD |
-0.59
|
$416.33M 455.11M USD | $573 626.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $416.33M 455.11M USD | 9.88 | $0.17 0.19 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.72 7.35 USD |
-2.47
|
$399.17M 436.34M USD | $12.32K 13.46K USD | $6.72 7.35 USD | $6.86 7.5 USD | $399.17M 436.34M USD | 17.68 | $0.38 0.42 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13.2 14.43 USD |
+3.12
|
$396.3M 433.21M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $396.3M 433.21M USD | 14.19 | $0.93 1.02 USD | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
0
|
$395.65M 432.5M USD | $864 944.47 USD | $4.72 5.16 USD | $4.72 5.16 USD | $395.65M 432.5M USD | 13.11 | $0.36 0.39 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+0.86
|
$392.27M 428.81M USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $392.27M 428.81M USD | 16.25 | $1.44 1.57 USD | |
| Linc AB 6ZB.F | $6.64 7.26 USD |
+3.11
|
$391.98M 428.49M USD | $3K 3.28K USD | $6.64 7.26 USD | $6.64 7.26 USD | $391.98M 428.49M USD | 17.94 | $0.37 0.4 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+1.3
|
$391.95M 428.46M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $391.95M 428.46M USD | 0 | -$1.14 -1.2 USD | |
| First Business Financial Services, Inc. 45D.F | $46.2 50.5 USD |
+2.67
|
$386.51M 422.51M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $386.51M 422.51M USD | 9.91 | $4.66 5.09 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.3 3.61 USD |
+0.61
|
$381.51M 417.04M USD | $175 191.3 USD | $3.3 3.61 USD | $3.3 3.61 USD | $381.51M 417.04M USD | 47.14 | $0.07 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.22
|
$380.36M 415.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.36M 415.79M USD | 0 | $0 0 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-3.88
|
$375.7M 410.7M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $375.7M 410.7M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $6.2 6.78 USD |
-0.64
|
$370.64M 405.16M USD | $1.2K 1.31K USD | $6.2 6.78 USD | $6.24 6.82 USD | $370.64M 405.16M USD | 13.77 | $0.45 0.49 USD | |
| Addiko Bank AG ZYE1.F | $18.85 20.61 USD |
-2.33
|
$370.31M 404.8M USD | $754 824.22 USD | $18.85 20.61 USD | $18.85 20.61 USD | $370.31M 404.8M USD | 8.02 | $2.35 2.57 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
+0.95
|
$365.3M 399.32M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $365.3M 399.32M USD | 0 | -$1.24 -1.3 USD | |
| Red River Bancshares, Inc. 7RR.F | $53.5 58.48 USD |
+1.9
|
$363.95M 397.85M USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $363.95M 397.85M USD | 11.86 | $4.51 4.93 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
+0.85
|
$363.76M 397.64M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $363.76M 397.64M USD | 1.61 | $3.66 4 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $131 143.2 USD |
0
|
$359.81M 393.32M USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $359.81M 393.32M USD | 10.41 | $12.58 13.75 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.7 16.07 USD |
+2.08
|
$359.07M 392.51M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $359.07M 392.51M USD | 14.41 | $1.02 1.11 USD | |
| loanDepot, Inc. LDD.F | $0.9799 1.07 USD |
-6.67
|
$358.76M 392.17M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $358.76M 392.17M USD | 0 | -$0.38 -0.4 USD | |
| Idun Industrier AB (publ) 1W6.F | $30.7 33.56 USD |
+2.68
|
$357.46M 390.75M USD | $0 0 USD | $30.6 33.45 USD | $30.7 33.56 USD | $357.46M 390.75M USD | 102.33 | $0.3 0.33 USD | |
| SelectQuote, Inc. 6SJA.F | $2.02 2.21 USD |
-0.98
|
$355.1M 388.18M USD | $1.05K 1.15K USD | $2.02 2.21 USD | $2.02 2.21 USD | $355.1M 388.18M USD | 0 | -$0.04 -0.04 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$348.08M 380.5M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.08M 380.5M USD | 15.14 | $0.34 0.37 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.34 6.93 USD |
+2.59
|
$347.37M 379.72M USD | $10 10.93 USD | $6.34 6.93 USD | $6.34 6.93 USD | $347.37M 379.72M USD | 90.57 | $0.07 0.08 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.4 16.83 USD |
+1.99
|
$341.99M 373.84M USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $341.99M 373.84M USD | 13.27 | $1.16 1.27 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
+2.26
|
$332.24M 363.19M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $332.24M 363.19M USD | 10.62 | $0.64 0.7 USD | |
| Civista Bancshares, Inc. 44Q.F | $21.2 23.17 USD |
+0.95
|
$330.66M 361.46M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $330.66M 361.46M USD | 11.04 | $1.92 2.1 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.62 3.96 USD |
0
|
$327.98M 358.53M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $327.98M 358.53M USD | 32.90 | $0.11 0.12 USD | |
| VersaBank VEW.F | $9.4 10.28 USD |
-0.53
|
$323.16M 353.26M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $323.16M 353.26M USD | 13.62 | $0.69 0.75 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$320.14M 349.96M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $320.14M 349.96M USD | 15.30 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| Saga plc 65J.F | $2.1 2.3 USD |
-3.67
|
$310.63M 339.56M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $310.63M 339.56M USD | 0 | -$1.48 -1.6 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| JDC Group AG JDC.F | $23.6 25.8 USD |
+0.43
|
$306.36M 334.9M USD | $806 881.07 USD | $23.6 25.8 USD | $23.8 26.02 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.52 0.57 USD |
+7
|
$305.36M 333.8M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.53 0.57 USD | $305.36M 333.8M USD | 0 | -$0.04 -0.04 USD | |
| West Bancorporation, Inc. WB3.F | $17.8 19.46 USD |
+2.3
|
$303.22M 331.46M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $303.22M 331.46M USD | 13.69 | $1.3 1.42 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-1.06
|
$299.64M 327.54M USD | $4.15K 4.54K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $299.64M 327.54M USD | 11.19 | $0.05 0.05 USD | |
| Vanquis Banking Group plc PRVA.F | $1.16 1.26 USD |
+2.66
|
$296.5M 324.11M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $296.5M 324.11M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.1 13.23 USD |
+2.54
|
$292M 319.19M USD | $162 177.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292M 319.19M USD | 23.72 | $0.51 0.56 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
+6.25
|
$287.29M 314.04M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $287.29M 314.04M USD | 0 | -$0.01 -0.01 USD | |
| Impax Asset Management Group Plc LW4.F | $2.1 2.3 USD |
+2.94
|
$284.88M 311.41M USD | $719 785.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $284.88M 311.41M USD | 7.49 | $0.28 0.31 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.05 6.61 USD |
+1.68
|
$283.59M 310.01M USD | $89 97.29 USD | $6.05 6.61 USD | $6.05 6.61 USD | $283.59M 310.01M USD | 0 | -$0.53 -0.5 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.5 8.2 USD |
0
|
$283.46M 309.86M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $283.46M 309.86M USD | 11.90 | $0.63 0.69 USD | |
| Bank of Greece BGC.F | $13.85 15.14 USD |
0
|
$283.07M 309.44M USD | $166 181.46 USD | $13.85 15.14 USD | $13.85 15.14 USD | $283.07M 309.44M USD | 3.32 | $4.17 4.56 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.35 9.13 USD |
-0.71
|
$282.2M 308.48M USD | $91 99.48 USD | $8.35 9.13 USD | $8.35 9.13 USD | $282.2M 308.48M USD | 6.68 | $1.25 1.37 USD | |
| Plumas Bancorp OKO.F | $39.6 43.29 USD |
-0.5
|
$279.77M 305.83M USD | $2 2.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $279.77M 305.83M USD | 9.40 | $4.21 4.6 USD | |
| RBB Bancorp 5SZ.F | $15.1 16.51 USD |
+0.67
|
$278.82M 304.78M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $278.82M 304.78M USD | 15.25 | $0.99 1.08 USD | |
| Regional Management Corp. 46F.F | $27.4 29.95 USD |
+1.48
|
$277.62M 303.48M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $277.62M 303.48M USD | 9.82 | $2.79 3.05 USD | |
| NewtekOne, Inc. 1N31.F | $10.23 11.18 USD |
+1.19
|
$271.91M 297.23M USD | $222 242.68 USD | $10.23 11.18 USD | $10.23 11.18 USD | $271.91M 297.23M USD | 6.23 | $1.64 1.79 USD | |
| PCB Bancorp 9UH.F | $18.8 20.55 USD |
+2.17
|
$271.82M 297.14M USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $271.82M 297.14M USD | 11.39 | $1.65 1.8 USD | |
| BayCom Corp B2J.F | $24 26.24 USD |
0
|
$270.15M 295.31M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $270.15M 295.31M USD | 13.48 | $1.78 1.95 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
+2.59
|
$263.88M 288.45M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $263.88M 288.45M USD | 0 | -$0.9 -0.9 USD | |
| Onity Group Inc. OW0A.F | $32.2 35.2 USD |
0
|
$263.1M 287.6M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $263.1M 287.6M USD | 13.14 | $2.45 2.68 USD | |
| MVB Financial Corp. MV6.F | $19.8 21.64 USD |
+1.02
|
$258.88M 282.99M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $258.88M 282.99M USD | 15.96 | $1.24 1.36 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.9799 1.07 USD |
-6.6
|
$256.13M 279.99M USD | $750 819.85 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $256.13M 279.99M USD | 0 | -$0.01 -0.01 USD | |
| AdvancedAdvT Limited 06P0.F | $1.79 1.96 USD |
+2.29
|
$253.43M 277.04M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $253.43M 277.04M USD | 22.37 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.2 33.01 USD |
+2.72
|
$253.24M 276.83M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $253.24M 276.83M USD | 21.88 | $1.38 1.51 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-0.95
|
$252.74M 276.28M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $252.74M 276.28M USD | 12.16 | $1.71 1.87 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||