결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oma Säästöpankki Oyj OM0.F | €10.52 11.5 USD |
-0.19
|
€363.02M 396.83M USD | €231.00 252.51 USD | €10.52 11.5 USD | €10.52 11.5 USD | €363.02M 396.83M USD | 7.40 | €1.42 1.55 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.18 6.76 USD |
-0.32
|
€359.82M 393.33M USD | €100.00 109.31 USD | €6.18 6.76 USD | €6.20 6.78 USD | €359.82M 393.33M USD | 14.71 | €0.42 0.46 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.03 0.03 USD |
+15.91
|
€352.64M 385.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €352.64M 385.48M USD | 0 | €0.00 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.10 5.57 USD |
0
|
€344.79M 376.91M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €344.79M 376.91M USD | 13.07 | €0.39 0.43 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
-0.62
|
€342.87M 374.8M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €342.87M 374.8M USD | 29.27 | €0.11 0.12 USD | |
| Timbercreek Financial Corp. 58O.F | €3.98 4.35 USD |
-2.45
|
€339.62M 371.25M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €339.62M 371.25M USD | 14.21 | €0.28 0.31 USD | |
| Regional Management Corp. 46F.F | €31.20 34.11 USD |
-9.3
|
€333.23M 364.27M USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €333.23M 364.27M USD | 8.71 | €3.58 3.91 USD | |
| Vanquis Banking Group plc PRVA.F | €1.21 1.32 USD |
-3.5
|
€332.49M 363.46M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €332.49M 363.46M USD | 0 | -€0.35 -0.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.75 7.38 USD |
-0.74
|
€331.46M 362.33M USD | €197.00 215.35 USD | €6.75 7.38 USD | €6.75 7.38 USD | €331.46M 362.33M USD | 10.54 | €0.64 0.7 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.70 16.07 USD |
-1.34
|
€330.73M 361.53M USD | €13.00 14.21 USD | €14.20 15.52 USD | €14.70 16.07 USD | €330.73M 361.53M USD | 12.45 | €1.18 1.29 USD | |
| Ambac Financial Group, Inc. FGPN.F | €7.05 7.71 USD |
-1.4
|
€329.22M 359.89M USD | €181.00 197.86 USD | €7.05 7.71 USD | €7.05 7.71 USD | €329.22M 359.89M USD | 0 | -€0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | €6.40 7 USD |
+1.59
|
€323.16M 353.26M USD | €4.00K 4.37K USD | €6.30 6.89 USD | €6.40 7 USD | €323.16M 353.26M USD | 0 | -€3.11 -3.3 USD | |
| ABC arbitrage SA 9BA.F | €5.30 5.79 USD |
-0.19
|
€318.49M 348.15M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.31 5.8 USD | €318.49M 348.15M USD | 8.83 | €0.60 0.66 USD | |
| West Bancorporation, Inc. WB3.F | €18.50 20.22 USD |
+2.21
|
€318.28M 347.92M USD | €176.00 192.39 USD | €18.50 20.22 USD | €18.50 20.22 USD | €318.28M 347.92M USD | 11.28 | €1.64 1.79 USD | |
| VersaBank VEW.F | €9.75 10.66 USD |
-4.41
|
€318.14M 347.77M USD | €97.00 106.03 USD | €9.75 10.66 USD | €9.75 10.66 USD | €318.14M 347.77M USD | 16.81 | €0.58 0.63 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€316.24M 345.69M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €316.24M 345.69M USD | 25.25 | €0.20 0.22 USD | |
| SelectQuote, Inc. 6SJA.F | €1.46 1.6 USD |
-19.78
|
€316.16M 345.6M USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.46 1.6 USD | €316.16M 345.6M USD | 146.00 | €0.01 0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
-0.78
|
€314.74M 344.06M USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.40 7 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.58 0.64 USD |
+0.87
|
€312.32M 341.41M USD | €163.00 178.18 USD | €0.58 0.63 USD | €0.58 0.64 USD | €312.32M 341.41M USD | 11.66 | €0.05 0.05 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €113.00 123.52 USD |
+0.89
|
€305.70M 334.17M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €305.70M 334.17M USD | 7.57 | €14.92 16.31 USD | |
| JDC Group AG JDC.F | €31.00 33.89 USD |
-1.59
|
€303.77M 332.06M USD | €140.00 153.04 USD | €31.00 33.89 USD | €31.70 34.65 USD | €303.77M 332.06M USD | 258.33 | €0.12 0.13 USD | |
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-3.12
|
€302.46M 330.63M USD | €300.00 327.94 USD | €0.19 0.2 USD | €0.19 0.2 USD | €302.46M 330.63M USD | 9.30 | €0.02 0.02 USD | |
| Ponce Financial Group, Inc. 73V0.F | €12.40 13.55 USD |
-2.36
|
€297.61M 325.33M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €297.61M 325.33M USD | 16.10 | €0.77 0.84 USD | |
| Canatu Oyj 0CD.F | €8.70 9.51 USD |
+0.23
|
€296.74M 324.38M USD | €1.00K 1.09K USD | €8.64 9.44 USD | €8.72 9.53 USD | €296.74M 324.38M USD | 0 | -€0.61 -0.6 USD | |
| Bankwell Financial Group, Inc. 33W.F | €37.20 40.66 USD |
-0.53
|
€295.11M 322.6M USD | €1.60K 1.75K USD | €37.20 40.66 USD | €37.20 40.66 USD | €295.11M 322.6M USD | 11.73 | €3.17 3.47 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
0
|
€294.99M 322.47M USD | €50.00 54.66 USD | €14.75 16.12 USD | €14.75 16.12 USD | €294.99M 322.47M USD | 3.53 | €4.17 4.56 USD | |
| AdvancedAdvT Limited 06P0.F | €2.06 2.25 USD |
0
|
€294.76M 322.21M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €294.76M 322.21M USD | 25.75 | €0.08 0.09 USD | |
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
0
|
€289.44M 316.4M USD | €4.00 4.37 USD | €22.80 24.92 USD | €23.00 25.14 USD | €289.44M 316.4M USD | 10.84 | €2.12 2.32 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.40 14.65 USD |
-5.63
|
€288.79M 315.69M USD | €60.00 65.59 USD | €13.40 14.65 USD | €13.40 14.65 USD | €288.79M 315.69M USD | 0 | -€6.39 -6.9 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.17 USD |
-4.43
|
€286.51M 313.19M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €286.51M 313.19M USD | 0 | €0.00 0 USD | |
| VNV Global AB (publ) 82K.F | €1.97 2.16 USD |
-2.81
|
€274.56M 300.13M USD | €500.00 546.57 USD | €1.97 2.16 USD | €1.97 2.16 USD | €274.56M 300.13M USD | 19.73 | €0.10 0.11 USD | |
| RBB Bancorp 5SZ.F | €15.80 17.27 USD |
+13.67
|
€274.41M 299.96M USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €274.41M 299.96M USD | 12.24 | €1.29 1.41 USD | |
| OVB Holding AG O4B.F | €18.90 20.66 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €273.63M 299.11M USD | 23.33 | €0.81 0.89 USD | |
| Impax Asset Management Group Plc LW4.F | €2.10 2.3 USD |
+0.96
|
€268.36M 293.36M USD | €7.80K 8.53K USD | €2.10 2.3 USD | €2.10 2.3 USD | €268.36M 293.36M USD | 7.77 | €0.27 0.3 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.62 2.86 USD |
+1.75
|
€268.09M 293.06M USD | €65.00 71.05 USD | €2.62 2.86 USD | €2.62 2.86 USD | €268.09M 293.06M USD | 9.35 | €0.28 0.31 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
0
|
€266.12M 290.9M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €266.12M 290.9M USD | 11.34 | €0.63 0.69 USD | |
| Onity Group Inc. OW0A.F | €33.00 36.07 USD |
-2.94
|
€265.94M 290.71M USD | €430.00 470.05 USD | €33.00 36.07 USD | €33.00 36.07 USD | €265.94M 290.71M USD | 9.67 | €3.41 3.73 USD | |
| Morrow Bank ASA KBN.F | €1.14 1.24 USD |
-1.3
|
€262.49M 286.94M USD | €1.92K 2.1K USD | €1.14 1.24 USD | €1.15 1.26 USD | €262.49M 286.94M USD | 12.61 | €0.09 0.1 USD | |
| PCB Bancorp 9UH.F | €18.40 20.11 USD |
-1.6
|
€262.25M 286.67M USD | €23.00 25.14 USD | €18.40 20.11 USD | €18.40 20.11 USD | €262.25M 286.67M USD | 8.80 | €2.09 2.28 USD | |
| Omni Bridgeway Limited MXG1.F | €0.83 0.9 USD |
-4.62
|
€260.77M 285.06M USD | €3.48K 3.8K USD | €0.83 0.9 USD | €0.83 0.91 USD | €260.77M 285.06M USD | 1.19 | €0.69 0.75 USD | |
| NewtekOne, Inc. 1N31.F | €8.80 9.62 USD |
-2.82
|
€259.53M 283.7M USD | €531.00 580.45 USD | €8.80 9.62 USD | €8.80 9.62 USD | €259.53M 283.7M USD | 5.02 | €1.75 1.91 USD | |
| BayCom Corp B2J.F | €23.20 25.36 USD |
-2.52
|
€257.18M 281.13M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €257.18M 281.13M USD | 12.74 | €1.82 1.99 USD | |
| Plumas Bancorp OKO.F | €35.80 39.13 USD |
-0.56
|
€249.01M 272.2M USD | €89.00 97.29 USD | €35.20 38.48 USD | €35.80 39.13 USD | €249.01M 272.2M USD | 9.75 | €3.67 4.01 USD | |
| S&U plc 97V.F | €19.70 21.53 USD |
0
|
€245.94M 268.85M USD | €1.00 1.09 USD | €19.70 21.53 USD | €19.70 21.53 USD | €245.94M 268.85M USD | 10.53 | €1.87 2.04 USD | |
| Waterstone Financial, Inc. 47Z.F | €12.90 14.1 USD |
-0.77
|
€244.93M 267.74M USD | €165.00 180.37 USD | €12.90 14.1 USD | €12.90 14.1 USD | €244.93M 267.74M USD | 11.21 | €1.15 1.26 USD | |
| Catella AB (publ) SKVB.F | €2.57 2.81 USD |
-2.65
|
€244.21M 266.95M USD | €100.00 109.31 USD | €2.57 2.81 USD | €2.57 2.81 USD | €244.21M 266.95M USD | 14.27 | €0.18 0.2 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
0
|
€244.11M 266.85M USD | €320.00 349.8 USD | €47.40 51.81 USD | €47.40 51.81 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | |
| Citizens, Inc. YCX.F | €4.78 5.23 USD |
-7.18
|
€241.86M 264.39M USD | €2.50K 2.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €241.86M 264.39M USD | 25.15 | €0.19 0.21 USD | |
| NI Holdings, Inc. 4V0.F | €11.30 12.35 USD |
+6.6
|
€235.85M 257.82M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €235.85M 257.82M USD | 19.48 | €0.58 0.63 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| Primis Financial Corp. 7H80.F | €8.70 9.51 USD |
-7.45
|
€231.83M 253.42M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €231.83M 253.42M USD | 30.00 | €0.29 0.32 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.42
|
€230.40M 251.86M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.40M 251.86M USD | 0 | -€0.05 -0.05 USD | |
| SuRo Capital Corp. 0GV.F | €8.60 9.4 USD |
+1.18
|
€223.81M 244.65M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €223.81M 244.65M USD | 4.00 | €2.15 2.35 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.00 9.84 USD |
0
|
€223.38M 244.19M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €223.38M 244.19M USD | 20.00 | €0.45 0.49 USD | |
| Parke Bancorp, Inc. PAV.F | €18.50 20.22 USD |
+3.35
|
€221.25M 241.86M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €221.25M 241.86M USD | 7.52 | €2.46 2.69 USD | |
| Min Xin Holdings Limited MXD.F | €0.36 0.39 USD |
-2.17
|
€220.55M 241.09M USD | €1.35K 1.48K USD | €0.36 0.39 USD | €0.36 0.4 USD | €220.55M 241.09M USD | 18.00 | €0.02 0.02 USD | |
| Sino AG XTP.F | €90.40 98.82 USD |
-0.22
|
€211.31M 230.99M USD | €50.00 54.66 USD | €90.40 98.82 USD | €90.40 98.82 USD | €211.31M 230.99M USD | 180.80 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+1.38
|
€208.58M 228.01M USD | €850.00 929.16 USD | €21.70 23.72 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
0
|
€208.33M 227.74M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €208.33M 227.74M USD | 0 | €0.00 0 USD | |
| Western New England Bancorp, Inc. 489.F | €10.00 10.93 USD |
-1.96
|
€204.92M 224M USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €204.92M 224M USD | 17.54 | €0.57 0.62 USD | |
| Oportun Financial Corporation 4L0.F | €4.06 4.44 USD |
-10.57
|
€202.72M 221.6M USD | €129.00 141.01 USD | €4.06 4.44 USD | €4.06 4.44 USD | €202.72M 221.6M USD | 6.54 | €0.62 0.68 USD | |
| Investar Holding Corporation 7ZH.F | €20.00 21.86 USD |
-1.96
|
€201.76M 220.55M USD | €99.00 108.22 USD | €20.00 21.86 USD | €20.00 21.86 USD | €201.76M 220.55M USD | 10.36 | €1.93 2.11 USD | |
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-2.3
|
€197.88M 216.3M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €197.88M 216.3M USD | 5.74 | €1.48 1.62 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| First United Corporation FU3.F | €29.80 32.58 USD |
-0.67
|
€193.87M 211.93M USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €193.87M 211.93M USD | 8.94 | €3.33 3.64 USD | |
| First Western Financial, Inc. 33Q.F | €19.40 21.21 USD |
-3
|
€193.85M 211.91M USD | €177.00 193.48 USD | €19.40 21.21 USD | €19.40 21.21 USD | €193.85M 211.91M USD | 17.47 | €1.11 1.21 USD | |
| C&F Financial Corporation CFF.F | €58.50 63.95 USD |
0
|
€191.41M 209.24M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €191.41M 209.24M USD | 8.35 | €7.00 7.65 USD | |
| Security National Financial Corporation XSNA.F | €6.45 7.05 USD |
-2.27
|
€187.91M 205.41M USD | €2.00 2.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €187.91M 205.41M USD | 8.37 | €0.77 0.84 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.67 1.83 USD |
+0.6
|
€186.24M 203.58M USD | €12.00 13.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €186.24M 203.58M USD | 0 | -€0.20 -0.2 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.40 27.77 USD |
-1.55
|
€178.48M 195.1M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €178.48M 195.1M USD | 8.81 | €2.88 3.15 USD | |
| Bitcoin Group SE ADE.F | €33.56 36.69 USD |
-4.71
|
€177.30M 193.81M USD | €1.45K 1.59K USD | €32.98 36.05 USD | €34.60 37.82 USD | €177.30M 193.81M USD | 0 | -€0.08 -0.08 USD | |
| Axactor ASA 2LJ.F | €0.56 0.62 USD |
-3.09
|
€177.15M 193.65M USD | €10.00K 10.93K USD | €0.56 0.62 USD | €0.56 0.62 USD | €177.15M 193.65M USD | 0 | -€0.19 -0.2 USD | |
| Ökoworld AG VVV3.F | €26.00 28.42 USD |
-0.76
|
€174.64M 190.91M USD | €75.00 81.99 USD | €26.00 28.42 USD | €26.00 28.42 USD | €174.64M 190.91M USD | 7.73 | €3.36 3.67 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.89 5.35 USD |
+1.45
|
€172.37M 188.42M USD | €1.05K 1.14K USD | €4.84 5.29 USD | €4.89 5.35 USD | €172.37M 188.42M USD | 9.40 | €0.52 0.57 USD | |
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
-0.7
|
€172.28M 188.33M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €172.28M 188.33M USD | 13.52 | €0.21 0.23 USD | |
| OP Bancorp OP3.F | €11.10 12.13 USD |
-2.63
|
€171.74M 187.73M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €171.74M 187.73M USD | 8.10 | €1.37 1.5 USD | |
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-2.38
|
€169.08M 184.83M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €169.08M 184.83M USD | 6.55 | €0.05 0.05 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-2.86
|
€168.45M 184.14M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.45M 184.14M USD | 0 | -€0.01 -0.01 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.15 10 USD |
-0.54
|
€166.58M 182.09M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €166.58M 182.09M USD | 10.39 | €0.88 0.96 USD | |
| National Bankshares, Inc. 9F2.F | €25.60 27.98 USD |
+6.67
|
€162.97M 178.15M USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €162.97M 178.15M USD | 14.46 | €1.77 1.93 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.30 7.98 USD |
0
|
€161.12M 176.12M USD | €3.15K 3.44K USD | €7.30 7.98 USD | €7.30 7.98 USD | €161.12M 176.12M USD | 10.57 | €0.69 0.75 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Aimia Inc. GA7.F | €1.70 1.86 USD |
+3.03
|
€156.25M 170.8M USD | €98.00 107.13 USD | €1.64 1.79 USD | €1.70 1.86 USD | €156.25M 170.8M USD | 0 | -€0.05 -0.05 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.31 USD |
-0.69
|
€154.99M 169.43M USD | €54.00 59.03 USD | €0.29 0.31 USD | €0.30 0.33 USD | €154.99M 169.43M USD | 2.05 | €0.14 0.15 USD | |
| BTCS Inc. BIC.F | €2.59 2.83 USD |
-5.76
|
€154.90M 169.32M USD | €250.00 273.28 USD | €2.54 2.78 USD | €2.63 2.88 USD | €154.90M 169.32M USD | 0 | -€0.94 -1.02 USD | |
| CPI Card Group Inc. CPB1.F | €12.00 13.12 USD |
-0.83
|
€153.24M 167.51M USD | €1.25K 1.37K USD | €12.00 13.12 USD | €12.00 13.12 USD | €153.24M 167.51M USD | 11.53 | €1.04 1.14 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.20 20.99 USD |
+0.52
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €151.69M 165.81M USD | 12.46 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
-1.16
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.58 3.91 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.72 5.16 USD |
-1.26
|
€150.16M 164.15M USD | €12.00 13.12 USD | €4.72 5.16 USD | €4.74 5.18 USD | €150.16M 164.15M USD | 14.75 | €0.32 0.35 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
-4.44
|
€147.51M 161.25M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €147.51M 161.25M USD | 0 | -€0.05 -0.05 USD | |
| WhiteHorse Finance, Inc. M9X.F | €6.10 6.67 USD |
-3.17
|
€144.22M 157.65M USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.15 6.72 USD | €144.22M 157.65M USD | 43.57 | €0.14 0.15 USD | |
| United Security Bancshares 4QR.F | €8.15 8.91 USD |
0
|
€143.09M 156.42M USD | €58.00 63.4 USD | €8.15 8.91 USD | €8.15 8.91 USD | €143.09M 156.42M USD | 14.55 | €0.56 0.61 USD | |
| UmweltBank AG UBK.F | €3.60 3.94 USD |
+1.98
|
€141.43M 154.61M USD | €590.00 644.95 USD | €3.53 3.86 USD | €3.64 3.98 USD | €141.43M 154.61M USD | 180.00 | €0.02 0.02 USD | |
| eHealth, Inc. M5V.F | €3.30 3.61 USD |
-21.46
|
€137.06M 149.82M USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €137.06M 149.82M USD | 23.58 | €0.14 0.15 USD | |
| Brockhaus Technologies AG BKHT.F | €13.05 14.27 USD |
+6.1
|
€136.34M 149.04M USD | €500.00 546.57 USD | €13.05 14.27 USD | €13.05 14.27 USD | €136.34M 149.04M USD | 0 | -€5.37 -5.8 USD | |
| Heliad AG A7A.F | €15.40 16.83 USD |
0
|
€135.41M 148.02M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €135.41M 148.02M USD | 2.10 | €7.30 7.98 USD | |
| Oxford Square Capital Corp. 22T.F | €1.65 1.8 USD |
0
|
€134.75M 147.3M USD | €1.14K 1.25K USD | €1.65 1.8 USD | €1.65 1.8 USD | €134.75M 147.3M USD | 0 | -€0.03 -0.03 USD | |
| BCP Investment Corp. KJ7A.F | €10.20 11.15 USD |
-0.97
|
€134.56M 147.09M USD | €120.00 131.18 USD | €10.20 11.15 USD | €10.20 11.15 USD | €134.56M 147.09M USD | 0 | -€0.81 -0.8 USD | |
| First Internet Bancorp 45H.F | €15.20 16.62 USD |
0
|
€133.58M 146.02M USD | €40.00 43.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €133.58M 146.02M USD | 0 | -€3.29 -3.5 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
-1.79
|
€129.42M 141.47M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €129.42M 141.47M USD | 11.00 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||